We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009565 | 0.8438948859 | 1.133435 | 1.145915 | 1.1295 | 0 | 0 | FX |
4 | 0.030385 | 2.73095365423 | 1.112615 | 1.145915 | 1.1117 | 0 | 0 | FX |
12 | 0.06673 | 6.200117071 | 1.07627 | 1.145915 | 1.07549 | 0 | 0 | FX |
26 | 0.025535 | 2.28508275427 | 1.117465 | 1.145915 | 1.05914 | 0 | 0 | FX |
52 | 0.017685 | 1.57155996321 | 1.125315 | 1.15055 | 1.05914 | 0 | 0 | FX |
156 | -0.15273 | -11.7871778843 | 1.29573 | 6.145655 | 1.0234 | 0 | 0 | FX |
260 | -0.16547 | -12.6460675445 | 1.30847 | 6.145655 | 1.0234 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 1.1426 | 0 | 0.12 | 1.1412 | 1.1452 | 1.1402 | 0 |
1711497420 | 1.1411849 | 0 | 0.39 | 1.1369 | 1.1432 | 1.1380999 | 0 |
1711411020 | 1.136785 | 0.01 | 0.52 | 1.130875 | 1.1374 | 1.1311 | 0 |
1711324620 | 1.130895 | -0 | -0.04 | 1.1314 | 1.1315599 | 1.129755 | 0 |
1711238220 | 1.1314 | 0 | 0.00 | 1.1314 | 1.1314 | 1.1314 | 0 |
1711151820 | 1.1314 | -0.01 | -0.46 | 1.136615 | 1.137 | 1.1295 | 0 |
1711065420 | 1.13666 | 0 | 0.28 | 1.133435 | 1.145915 | 1.13148 | 0 |
1710979020 | 1.13344 | 0 | 0.28 | 1.130155 | 1.13483 | 1.12946 | 0 |
1710892620 | 1.130235 | 0 | 0.06 | 1.1295 | 1.1308 | 1.12475 | 0 |
1710806220 | 1.1295249 | 0 | 0.30 | 1.1249 | 1.1309 | 1.1238999 | 0 |
1710719820 | 1.1261 | 0 | 0.00 | 1.1261 | 1.1261 | 1.1261 | 0 |
1710633420 | 1.1261 | 0 | 0.00 | 1.1261 | 1.1261 | 1.1261 | 0 |
1710547020 | 1.1261 | -0 | -0.09 | 1.12704 | 1.1277 | 1.1244 | 0 |
1710460620 | 1.1270849 | 0 | 0.23 | 1.124485 | 1.128295 | 1.12429 | 0 |
1710374220 | 1.12453 | 0 | 0.16 | 1.12272 | 1.125225 | 1.1216 | 0 |
1710287820 | 1.122745 | -0 | -0.17 | 1.124585 | 1.1248 | 1.119695 | 0 |
1710201420 | 1.12466 | -0 | -0.30 | 1.128185 | 1.1283 | 1.1237649 | 0 |
1710115020 | 1.128085 | -0 | -0.05 | 1.1286 | 1.1286 | 1.12666 | 0 |
1710028620 | 1.1286 | 0 | 0.00 | 1.1286 | 1.1286 | 1.1286 | 0 |
1709942220 | 1.1286 | 0 | 0.39 | 1.12419 | 1.1291 | 1.11433 | 0 |
1709855820 | 1.12421 | 0 | 0.06 | 1.1234249 | 1.1252 | 1.1207 | 0 |
1709769420 | 1.123495 | 0 | 0.08 | 1.122615 | 1.1269 | 1.1224 | 0 |
1709683020 | 1.12262 | -0 | -0.07 | 1.12341 | 1.12479 | 1.1217 | 0 |
1709596620 | 1.123375 | 0 | 0.36 | 1.118465 | 1.125 | 1.1161 | 0 |
1709510220 | 1.1193 | 0 | 0.00 | 1.1193 | 1.1193 | 1.1193 | 0 |
1709423820 | 1.1193 | 0 | 0.00 | 1.1193 | 1.1193 | 1.1193 | 0 |
1709337420 | 1.1193 | 0 | 0.22 | 1.11679 | 1.1218999 | 1.1166 | 0 |
1709251020 | 1.116825 | 0 | 0.38 | 1.112615 | 1.1172 | 1.1117 | 0 |
1709164620 | 1.1125799 | -0 | -0.17 | 1.114645 | 1.1154 | 1.1121 | 0 |
1709078220 | 1.1145 | -0 | -0.16 | 1.116265 | 1.1173 | 1.1135 | 0 |
1708991820 | 1.116305 | -0 | -0.04 | 1.116695 | 1.1175 | 1.1145 | 0 |
1708905420 | 1.116795 | 0 | 0.03 | 1.1165 | 1.11694 | 1.115525 | 0 |
1708819020 | 1.1165 | 0 | 0.00 | 1.1165 | 1.1165 | 1.1165 | 0 |
1708732620 | 1.1165 | 0 | 0.18 | 1.11433 | 1.1177999 | 1.1149 | 0 |
1708646220 | 1.114505 | 0 | 0.30 | 1.11118 | 1.1161 | 1.1083 | 0 |
1708559820 | 1.111205 | -0 | -0.20 | 1.11343 | 1.1132 | 1.1096 | 0 |
1708473420 | 1.113405 | 0 | 0.20 | 1.111205 | 1.1149 | 1.10914 | 0 |
1708387020 | 1.11122 | 0 | 0.05 | 1.11067 | 1.113 | 1.1095 | 0 |
1708300620 | 1.110635 | 0 | 0.07 | 1.1099 | 1.1106799 | 1.10881 | 0 |
1708214220 | 1.1099 | 0 | 0.00 | 1.1099 | 1.1099 | 1.1099 | 0 |
1708127820 | 1.1099 | 0 | 0.12 | 1.1086 | 1.11095 | 1.10749 | 0 |
1708041420 | 1.1086 | -0 | -0.36 | 1.112525 | 1.1126 | 1.106 | 0 |
1707955020 | 1.112585 | -0 | -0.43 | 1.11731 | 1.1174 | 1.1114949 | 0 |
1707868620 | 1.1174 | 0.01 | 1.04 | 1.1059349 | 1.1186 | 1.1049 | 0 |
1707782220 | 1.1059 | 0 | 0.11 | 1.104765 | 1.1069 | 1.102985 | 0 |
1707695820 | 1.10473 | -0 | -0.19 | 1.10683 | 1.10683 | 1.103965 | 0 |
1707609420 | 1.10683 | 0 | 0.00 | 1.10683 | 1.10683 | 1.10683 | 0 |
1707523020 | 1.10683 | 0 | 0.41 | 1.1024 | 1.10683 | 1.1028 | 0 |
1707436620 | 1.10236 | -0 | -0.14 | 1.103715 | 1.10499 | 1.100585 | 0 |
1707350220 | 1.103915 | 0.01 | 0.73 | 1.096 | 1.1049 | 1.0956 | 0 |
1707263820 | 1.0959 | 0 | 0.41 | 1.091355 | 1.0986 | 1.0913 | 0 |
1707177420 | 1.09139 | -0 | -0.29 | 1.09434 | 1.0976 | 1.0898 | 0 |
1707091020 | 1.0945149 | -0 | -0.09 | 1.0955 | 1.09861 | 1.09399 | 0 |
1707004620 | 1.0955 | 0 | 0.00 | 1.0955 | 1.0955 | 1.0955 | 0 |
1706918220 | 1.0955 | 0 | 0.21 | 1.093275 | 1.0964 | 1.0913 | 0 |
1706831820 | 1.09322 | -0 | -0.02 | 1.093475 | 1.0996999 | 1.0895 | 0 |
1706745420 | 1.093385 | -0 | -0.07 | 1.094375 | 1.0956 | 1.08995 | 0 |
1706659020 | 1.094185 | -0 | -0.08 | 1.0951249 | 1.0954 | 1.09135 | 0 |
1706572620 | 1.095025 | -0 | -0.21 | 1.09738 | 1.0979 | 1.0933 | 0 |
1706486220 | 1.097295 | -0 | -0.02 | 1.0975 | 1.09941 | 1.095995 | 0 |
1706399820 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
1706313420 | 1.0975 | -0 | -0.39 | 1.101825 | 1.1023 | 1.0969 | 0 |
1706227020 | 1.10182 | 0 | 0.37 | 1.09774 | 1.1027 | 1.0983 | 0 |
1706140620 | 1.09773 | -0.01 | -0.54 | 1.103805 | 1.1054 | 1.097285 | 0 |
1706054220 | 1.10373 | -0 | -0.06 | 1.104475 | 1.1056 | 1.1023 | 0 |
1705967820 | 1.10439 | 0 | 0.12 | 1.10307 | 1.1062 | 1.1014 | 0 |
1705881420 | 1.1031 | 0 | 0.00 | 1.1031 | 1.1031 | 1.1031 | 0 |
1705795020 | 1.1031 | 0 | 0.00 | 1.1031 | 1.1031 | 1.1031 | 0 |
1705708620 | 1.1031 | -0 | -0.02 | 1.103385 | 1.104 | 1.1005 | 0 |
1705622220 | 1.103365 | 0.01 | 0.70 | 1.09576 | 1.1039 | 1.0952 | 0 |
1705535820 | 1.09566 | 0.01 | 0.63 | 1.0888 | 1.0991 | 1.087 | 0 |
1705449420 | 1.0888 | 0 | 0.04 | 1.0886 | 1.09236 | 1.0868 | 0 |
1705363020 | 1.088335 | 0 | 0.13 | 1.08691 | 1.09106 | 1.0858 | 0 |
1705276620 | 1.086875 | 0 | 0.01 | 1.0868 | 1.0872949 | 1.08585 | 0 |
1705190220 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
1705103820 | 1.0868 | -0 | -0.06 | 1.087615 | 1.0894 | 1.0848 | 0 |
1705017420 | 1.087405 | 0 | 0.31 | 1.084 | 1.0899 | 1.0832 | 0 |
1704931020 | 1.084 | 0 | 0.05 | 1.08357 | 1.085825 | 1.08135 | 0 |
1704844620 | 1.08349 | 0 | 0.25 | 1.08054 | 1.0843 | 1.07949 | 0 |
1704758220 | 1.080755 | -0 | -0.10 | 1.08197 | 1.0826 | 1.0766849 | 0 |
1704671820 | 1.081885 | 0 | 0.05 | 1.0813 | 1.082205 | 1.0792949 | 0 |
1704585420 | 1.0813 | 0 | 0.00 | 1.0813 | 1.0813 | 1.0813 | 0 |
1704499020 | 1.0813 | 0 | 0.27 | 1.07835 | 1.08213 | 1.0778 | 0 |
1704412620 | 1.078365 | 0 | 0.19 | 1.07627 | 1.0815999 | 1.07549 | 0 |
1704326220 | 1.076275 | 0 | 0.29 | 1.073095 | 1.080035 | 1.073 | 0 |
1704239820 | 1.073175 | 0 | 0.15 | 1.071595 | 1.0788 | 1.0691 | 0 |
1704153420 | 1.071595 | 0 | 0.01 | 1.07146 | 1.072365 | 1.05914 | 0 |
1704067020 | 1.07146 | 0 | 0.01 | 1.0713 | 1.07146 | 1.0713 | 0 |
1703980620 | 1.0713 | 0 | 0.00 | 1.0713 | 1.0713 | 1.0713 | 0 |
1703894220 | 1.0713 | -0 | -0.26 | 1.07417 | 1.0766 | 1.0646 | 0 |
1703807820 | 1.07405 | -0 | -0.41 | 1.07841 | 1.0771 | 1.06366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions