ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pound Sterling vs Swiss Franc

Pound Sterling vs Swiss Franc (GBPCHF)

1.143
0.0004
( 0.04% )
Updated: 07:21:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0095650.84389488591.1334351.1459151.129500FX
40.0303852.730953654231.1126151.1459151.111700FX
120.066736.2001170711.076271.1459151.0754900FX
260.0255352.285082754271.1174651.1459151.0591400FX
520.0176851.571559963211.1253151.150551.0591400FX
156-0.15273-11.78717788431.295736.1456551.023400FX
260-0.16547-12.64606754451.308476.1456551.023400FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.142600.121.14121.14521.14020
17114974201.141184900.391.13691.14321.13809990
17114110201.1367850.010.521.1308751.13741.13110
17113246201.130895-0-0.041.13141.13155991.1297550
17112382201.131400.001.13141.13141.13140
17111518201.1314-0.01-0.461.1366151.1371.12950
17110654201.1366600.281.1334351.1459151.131480
17109790201.1334400.281.1301551.134831.129460
17108926201.13023500.061.12951.13081.124750
17108062201.129524900.301.12491.13091.12389990
17107198201.126100.001.12611.12611.12610
17106334201.126100.001.12611.12611.12610
17105470201.1261-0-0.091.127041.12771.12440
17104606201.127084900.231.1244851.1282951.124290
17103742201.1245300.161.122721.1252251.12160
17102878201.122745-0-0.171.1245851.12481.1196950
17102014201.12466-0-0.301.1281851.12831.12376490
17101150201.128085-0-0.051.12861.12861.126660
17100286201.128600.001.12861.12861.12860
17099422201.128600.391.124191.12911.114330
17098558201.1242100.061.12342491.12521.12070
17097694201.12349500.081.1226151.12691.12240
17096830201.12262-0-0.071.123411.124791.12170
17095966201.12337500.361.1184651.1251.11610
17095102201.119300.001.11931.11931.11930
17094238201.119300.001.11931.11931.11930
17093374201.119300.221.116791.12189991.11660
17092510201.11682500.381.1126151.11721.11170
17091646201.1125799-0-0.171.1146451.11541.11210
17090782201.1145-0-0.161.1162651.11731.11350
17089918201.116305-0-0.041.1166951.11751.11450
17089054201.11679500.031.11651.116941.1155250
17088190201.116500.001.11651.11651.11650
17087326201.116500.181.114331.11779991.11490
17086462201.11450500.301.111181.11611.10830
17085598201.111205-0-0.201.113431.11321.10960
17084734201.11340500.201.1112051.11491.109140
17083870201.1112200.051.110671.1131.10950
17083006201.11063500.071.10991.11067991.108810
17082142201.109900.001.10991.10991.10990
17081278201.109900.121.10861.110951.107490
17080414201.1086-0-0.361.1125251.11261.1060
17079550201.112585-0-0.431.117311.11741.11149490
17078686201.11740.011.041.10593491.11861.10490
17077822201.105900.111.1047651.10691.1029850
17076958201.10473-0-0.191.106831.106831.1039650
17076094201.1068300.001.106831.106831.106830
17075230201.1068300.411.10241.106831.10280
17074366201.10236-0-0.141.1037151.104991.1005850
17073502201.1039150.010.731.0961.10491.09560
17072638201.095900.411.0913551.09861.09130
17071774201.09139-0-0.291.094341.09761.08980
17070910201.0945149-0-0.091.09551.098611.093990
17070046201.095500.001.09551.09551.09550
17069182201.095500.211.0932751.09641.09130
17068318201.09322-0-0.021.0934751.09969991.08950
17067454201.093385-0-0.071.0943751.09561.089950
17066590201.094185-0-0.081.09512491.09541.091350
17065726201.095025-0-0.211.097381.09791.09330
17064862201.097295-0-0.021.09751.099411.0959950
17063998201.097500.001.09751.09751.09750
17063134201.0975-0-0.391.1018251.10231.09690
17062270201.1018200.371.097741.10271.09830
17061406201.09773-0.01-0.541.1038051.10541.0972850
17060542201.10373-0-0.061.1044751.10561.10230
17059678201.1043900.121.103071.10621.10140
17058814201.103100.001.10311.10311.10310
17057950201.103100.001.10311.10311.10310
17057086201.1031-0-0.021.1033851.1041.10050
17056222201.1033650.010.701.095761.10391.09520
17055358201.095660.010.631.08881.09911.0870
17054494201.088800.041.08861.092361.08680
17053630201.08833500.131.086911.091061.08580
17052766201.08687500.011.08681.08729491.085850
17051902201.086800.001.08681.08681.08680
17051038201.0868-0-0.061.0876151.08941.08480
17050174201.08740500.311.0841.08991.08320
17049310201.08400.051.083571.0858251.081350
17048446201.0834900.251.080541.08431.079490
17047582201.080755-0-0.101.081971.08261.07668490
17046718201.08188500.051.08131.0822051.07929490
17045854201.081300.001.08131.08131.08130
17044990201.081300.271.078351.082131.07780
17044126201.07836500.191.076271.08159991.075490
17043262201.07627500.291.0730951.0800351.0730
17042398201.07317500.151.0715951.07881.06910
17041534201.07159500.011.071461.0723651.059140
17040670201.0714600.011.07131.071461.07130
17039806201.071300.001.07131.07131.07130
17038942201.0713-0-0.261.074171.07661.06460
17038078201.07405-0-0.411.078411.07711.063660

Your Recent History

Delayed Upgrade Clock