Euro vs Thai Baht Historical Data - EURTHB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Thai Baht (EURTHB)
Euro vs Thai Baht (EURTHB) Historical

Euro vs Thai Baht (EURTHB)

39.134

-0.052

( -0.13% )

Convert

Updated: 22:48:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.093	0.238211111396	39.041	39.287	38.786	0	0	FX
4	-0.333	-0.843742873793	39.467	39.892	38.786	0	0	FX
12	0.365	0.941473857979	38.769	39.892	38.178	0	0	FX
26	0.799	2.08425720621	38.335	39.892	37.454	0	0	FX
52	1.512	4.01892509702	37.622	39.892	36.632	0	0	FX
156	1.6961	4.53043573491	37.4379	39.892	35.391	0	0	FX
260	3.32	9.27011783102	35.814	39.892	33.196	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	39.186	-0.05	-0.12	39.226	39.287	39.16	0
1713398220	39.235	0.27	0.70	38.949	39.246	39.068	0
1713311820	38.962	-0.11	-0.28	39.066	39.045	38.887	0
1713225420	39.07	0.19	0.50	38.876	39.172	38.876	0
1713139020	38.876	0.07	0.19	38.876	38.876	38.876	0
1713052620	38.802	0	0.00	38.802	38.802	38.802	0
1712966220	38.802	-0.28	-0.71	39.041	39.06	38.786	0
1712879820	39.08	-0.36	-0.91	39.471	39.357	39.08	0
1712793420	39.44	-0.01	-0.02	39.443	39.594	39.309	0
1712707020	39.448	-0.41	-1.03	39.872	39.737	39.413	0
1712620620	39.857	0.16	0.40	39.7	39.88	39.683	0
1712534220	39.7	0	0.00	39.7	39.7	39.7	0
1712447820	39.7	-0.03	-0.08	39.7	39.73	39.7	0
1712361420	39.73	-0.06	-0.16	39.803	39.858	39.592	0
1712275020	39.793	0.1	0.26	39.667	39.892	39.752	0
1712188620	39.688	0.24	0.60	39.433	39.691	39.481	0
1712102220	39.452	0.1	0.24	39.356	39.488	39.311	0
1712015820	39.356	0	0.00	39.218	39.356	39.356	0
1711929420	39.356	0.14	0.35	39.218	39.356	39.356	0
1711842960	39.218	0	0.00	39.218	39.356	39.218	0
1711756620	39.218	-0.14	-0.35	39.319	39.356	39.218	0
1711670220	39.356	0	0.00	39.379	39.458	39.296	0
1711583820	39.356	0.01	0.02	39.347	39.503	39.351	0
1711497420	39.35	-0.05	-0.13	39.375	39.451	39.335	0
1711411020	39.4	0.03	0.08	39.367	39.438	39.344	0
1711324620	39.367	0.08	0.20	39.367	39.367	39.367	0
1711238220	39.287	0	0.00	39.287	39.287	39.287	0
1711151820	39.287	-0.16	-0.41	39.467	39.467	39.263	0
1711065420	39.447	0.14	0.35	39.276	39.447	39.265	0
1710979020	39.31	0.12	0.30	39.188	39.356	39.205	0
1710892620	39.191	0.07	0.17	39.129	39.199	39.092	0
1710806220	39.126	0.14	0.35	38.99	39.221	38.99	0
1710719820	38.99	0	0.00	38.99	38.99	38.99	0
1710633420	38.99	-0.03	-0.07	38.99	39.018	38.99	0
1710547020	39.018	0.06	0.17	38.983	39.1	38.921	0
1710460620	38.953	-0.06	-0.16	39.03	39.047	38.938	0
1710374220	39.017	-0.04	-0.11	39.06	39.058	38.953	0
1710287820	39.061	0.36	0.93	38.697	39.086	38.828	0
1710201420	38.7	-0.03	-0.09	38.77	38.782	38.678	0
1710115020	38.733	0	0.00	38.733	38.733	38.733	0
1710028620	38.733	0	0.00	38.733	38.733	38.733	0
1709942220	38.733	-0.18	-0.46	38.896	38.889	38.644	0
1709855820	38.911	0.06	0.16	38.841	38.921	38.665	0
1709769420	38.848	-0.02	-0.05	38.867	38.918	38.783	0
1709683020	38.869	0.06	0.16	38.803	38.906	38.804	0
1709596620	38.806	-0.04	-0.10	38.846	38.895	38.8	0
1709510220	38.846	0	0.00	38.846	38.846	38.846	0
1709423820	38.846	-0.02	-0.04	38.846	38.846	38.846	0
1709337420	38.861	0.09	0.22	38.756	38.897	38.799	0
1709251020	38.774	-0.21	-0.54	38.981	38.959	38.709	0
1709164620	38.983	0.08	0.21	38.907	39.046	38.895	0
1709078220	38.903	-0.08	-0.21	39.003	38.988	38.819	0
1708991820	38.984	0.12	0.30	39.06	39.06	38.829	0
1708905420	38.868	0	0.00	38.868	38.868	38.868	0
1708819020	38.868	0	0.00	38.868	38.868	38.868	0
1708732620	38.868	-0.03	-0.09	38.898	39.091	38.868	0
1708646220	38.902	0.07	0.19	38.819	38.93	38.81	0
1708559820	38.828	-0.09	-0.23	38.892	38.861	38.677	0
1708473420	38.919	0.01	0.02	38.913	38.972	38.881	0
1708387020	38.91	0.07	0.18	38.839	38.91	38.729	0
1708300620	38.839	0	0.00	38.839	38.839	38.839	0
1708214220	38.839	0.11	0.29	38.839	38.839	38.725	0
1708127820	38.725	-0.13	-0.33	38.895	38.865	38.725	0
1708041420	38.852	0.12	0.30	38.733	38.875	38.734	0
1707955020	38.736	0.1	0.27	38.646	38.787	38.634	0
1707868620	38.633	-0.04	-0.10	38.671	38.661	38.4	0
1707782220	38.672	-0.01	-0.03	38.682	38.754	38.61	0
1707695820	38.682	0	0.00	38.682	38.682	38.682	0
1707609420	38.682	-0.05	-0.14	38.682	38.682	38.682	0
1707523020	38.736	0.11	0.29	38.625	38.786	38.629	0
1707436620	38.624	0.26	0.68	38.383	38.712	38.568	0
1707350220	38.365	0.12	0.30	38.209	38.385	38.181	0
1707263820	38.25	-0.18	-0.47	38.428	38.386	38.182	0
1707177420	38.432	0.13	0.34	38.301	38.604	38.301	0
1707091020	38.301	-0	-0.00	38.301	38.302	38.301	0
1707004620	38.302	0	0.00	38.302	38.302	38.302	0
1706918220	38.302	-0.11	-0.29	38.4	38.452	38.247	0
1706831820	38.413	-0.01	-0.03	38.424	38.439	38.273	0
1706745420	38.423	0.05	0.12	38.363	38.505	38.31	0
1706659020	38.378	-0.02	-0.06	38.346	38.404	38.178	0
1706572620	38.401	-0.29	-0.74	38.704	38.704	38.309	0
1706486220	38.689	0	0.00	38.689	38.689	38.689	0
1706399820	38.689	0	0.00	38.689	38.689	38.689	0
1706313420	38.689	-0.09	-0.23	38.769	38.7	38.589	0
1706227020	38.778	-0.15	-0.38	38.926	38.968	38.706	0
1706140620	38.927	0.17	0.44	38.741	38.976	38.793	0
1706054220	38.756	-0	-0.00	38.764	38.872	38.692	0
1705967820	38.757	0.13	0.34	38.625	38.88	38.625	0
1705881420	38.625	0	0.00	38.625	38.625	38.625	0
1705794960	38.625	-0.09	-0.23	38.625	38.715	38.625	0
1705708620	38.715	0.06	0.17	38.643	38.732	38.593	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions