Euro vs Swedish Krona Historical Data - EURSEK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Swedish Krona (EURSEK)
Euro vs Swedish Krona (EURSEK) Historical

Euro vs Swedish Krona (EURSEK)

11.71143

0.0313

( 0.27% )

Convert

Updated: 21:39:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.20505	1.78205559961	11.506375	11.76414	11.484275	0	0	FX
4	0.34213	3.0092455161	11.369295	11.76414	11.363	0	0	FX
12	0.384115	3.39105224453	11.32731	11.76414	11.092655	0	0	FX
26	0.092135	0.792948622506	11.61929	11.909325	10.613935	0	0	FX
52	0.399855	3.53492043987	11.31157	12.04476	10.613935	0	0	FX
156	1.601815	15.8444786693	10.10961	12.04476	0.01876	0	0	FX
260	1.253985	11.9913190991	10.45744	12.04476	0.01876	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	11.68011	0	0.03	11.676275	11.76414	11.61144	0
1713398220	11.67615	0.04	0.38	11.62532	11.709815	11.60346	0
1713311820	11.6325	0.07	0.60	11.564125	11.64934	11.57669	0
1713225420	11.563665	-0.02	-0.17	11.5659	11.597465	11.484275	0
1713139020	11.5836	0	0.00	11.5836	11.5836	11.5836	0
1713052620	11.5836	0	0.00	11.5836	11.5836	11.5836	0
1712966220	11.5836	0.08	0.67	11.506375	11.63939	11.491835	0
1712879820	11.506205	-0.01	-0.12	11.52091	11.54794	11.46368	0
1712793420	11.52052	0.06	0.54	11.458105	11.538645	11.4291	0
1712707020	11.4582	-0.01	-0.08	11.468625	11.47785	11.42507	0
1712620620	11.46752	-0.07	-0.59	11.537435	11.53808	11.4331	0
1712534220	11.5355	0	0.03	11.5326	11.54187	11.524	0
1712447820	11.5326	0	0.00	11.5326	11.5326	11.524	0
1712361420	11.5326	-0.01	-0.06	11.539095	11.599665	11.50452	0
1712275020	11.5395	0.01	0.04	11.53423	11.5648	11.4726	0
1712188620	11.5345	-0.03	-0.27	11.566595	11.588865	11.5129	0
1712102220	11.566085	-0.03	-0.30	11.599495	11.600205	11.521215	0
1712015820	11.600795	0.07	0.65	11.52688	11.62225	11.513765	0
1711929420	11.5259	0.02	0.20	11.50266	11.533675	11.50274	0
1711842960	11.50266	0	0.00	11.5026	11.5491	11.5026	0
1711756620	11.5026	-0.05	-0.39	11.546135	11.557025	11.49428	0
1711670220	11.5479	0.04	0.34	11.508525	11.60707	11.482835	0
1711583820	11.508325	0.04	0.34	11.470375	11.529675	11.46597	0
1711497420	11.46942	0.01	0.07	11.46733	11.4838	11.441805	0
1711411020	11.46176	0.04	0.36	11.420595	11.487705	11.41253	0
1711324620	11.42034	0	0.00	11.42015	11.42684	11.41251	0
1711238220	11.42	0	0.00	11.42	11.42	11.42	0
1711151820	11.42	0.05	0.45	11.369295	11.43229	11.363	0
1711065420	11.368555	0.03	0.24	11.34077	11.41538	11.321095	0
1710979020	11.340855	0.01	0.05	11.335405	11.382275	11.33136	0
1710892620	11.335625	-0	-0.03	11.338135	11.397405	11.3239	0
1710806220	11.338755	0.05	0.48	11.28233	11.35992	11.2736	0
1710719820	11.285	0	0.00	11.285	11.285	11.285	0
1710633420	11.285	0	0.00	11.285	11.285	11.285	0
1710547020	11.285	0.02	0.19	11.263915	11.33851	11.21333	0
1710460620	11.264055	0.07	0.63	11.19542	11.415475	11.170205	0
1710374220	11.19403	0.01	0.08	11.18486	11.22744	11.1757	0
1710287820	11.185295	-0.01	-0.06	11.191195	11.229855	11.13216	0
1710201420	11.191795	0.02	0.14	11.17559	11.2105	11.14256	0
1710115020	11.17631	-0.11	-0.94	11.28218	11.28218	11.15746	0
1710028620	11.28218	0.12	1.10	11.50739	11.50739	11.177	0
1709942220	11.1595	-0.04	-0.34	11.197675	11.30205	11.104215	0
1709855820	11.19753	-0.02	-0.16	11.21164	11.225975	11.17006	0
1709769420	11.2157	-0.06	-0.52	11.27452	11.28726	11.194575	0
1709683020	11.274105	0.02	0.18	11.254215	11.29406	11.25241	0
1709596620	11.254295	0.01	0.06	11.187465	11.2657	11.173985	0
1709510220	11.247195	0	0.00	11.247195	11.247195	11.247195	0
1709423820	11.247195	0	0.00	11.247195	11.247195	11.247195	0
1709337420	11.247195	0.04	0.33	11.212255	11.2554	11.17066	0
1709251020	11.210255	0.01	0.07	11.202915	11.2312	11.16699	0
1709164620	11.202375	0.02	0.22	11.177255	11.2228	11.184185	0
1709078220	11.1778	0.03	0.23	11.158	11.19056	11.145235	0
1708991820	11.15262	-0.02	-0.18	11.17148	11.184295	11.092655	0
1708905420	11.17267	-0	-0.04	11.17733	11.183215	11.165	0
1708819020	11.17733	-0	-0.00	11.177665	11.177665	11.162	0
1708732620	11.177665	0.01	0.05	11.17196	11.23097	11.134725	0
1708646220	11.17226	-0.04	-0.34	11.210415	11.24863	11.138385	0
1708559820	11.2106	0.01	0.07	11.1991	11.2297	11.18171	0
1708473420	11.2023	0	0.01	11.201585	11.23177	11.142445	0
1708387020	11.20116	-0.04	-0.38	11.243665	11.2635	11.120655	0
1708300620	11.24335	-0.04	-0.36	11.287105	11.287105	11.23782	0
1708214220	11.283505	0	0.00	11.283505	11.283505	11.283505	0
1708127820	11.283505	0.02	0.19	11.258895	11.337215	11.23756	0
1708041420	11.26225	-0.03	-0.22	11.284855	11.310035	11.234405	0
1707955020	11.287605	-0.05	-0.42	11.33283	11.33171	11.267315	0
1707868620	11.3347	0.13	1.14	11.2093	11.481115	11.199945	0
1707782220	11.20748	-0.07	-0.66	11.28267	11.28555	11.116705	0
1707695820	11.28161	-0.12	-1.09	11.406225	11.406225	11.2781	0
1707609420	11.406225	0.01	0.07	11.398535	11.406225	11.28	0
1707523020	11.398535	0.11	0.96	11.2912	11.44069	11.260705	0
1707436620	11.290085	0	0.00	11.290465	11.3035	11.2614	0
1707350220	11.29004	-0.01	-0.09	11.30272	11.35398	11.24946	0
1707263820	11.30038	-0.09	-0.82	11.393925	11.404325	11.283545	0
1707177420	11.39413	0.06	0.53	11.33449	11.404485	11.31514	0
1707091020	11.333905	0.01	0.12	11.32015	11.336755	11.31488	0
1707004620	11.32015	0	0.00	11.32015	11.32015	11.32015	0
1706918220	11.32015	0.03	0.26	11.29175	11.48428	11.243185	0
1706831820	11.29055	0.05	0.44	11.242645	11.3383	11.235075	0
1706745420	11.24164	-0.05	-0.40	11.2851	11.291835	11.200595	0
1706659020	11.286965	-0.03	-0.27	11.316215	11.328345	11.163235	0
1706572620	11.3172	-0.03	-0.31	11.35276	11.3576	11.306045	0
1706486220	11.351975	-0.04	-0.34	11.39023	11.39023	11.318	0
1706399820	11.39023	-0.02	-0.15	11.40761	11.40761	11.318	0
1706313420	11.40761	0.08	0.72	11.327305	11.4197	11.295535	0
1706227020	11.32634	-0.04	-0.33	11.364915	11.377375	11.284385	0
1706140620	11.363895	-0.02	-0.18	11.38443	11.389555	11.32865	0
1706054220	11.38401	-0	-0.04	11.38861	11.446705	11.342845	0
1705967820	11.38861	-0.02	-0.14	11.395655	11.423085	11.350205	0
1705881420	11.4043	0	0.00	11.4043	11.4043	11.4043	0
1705795020	11.4043	0	0.00	11.4043	11.4043	11.4043	0
1705708620	11.4043	-0	-0.02	11.40588	11.4266	11.37264	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions