We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021985 | 1.22994383154 | 1.78748 | 1.8139 | 1.7848 | 0 | 0 | FX |
4 | 0.012835 | 0.714393058114 | 1.79663 | 1.8184 | 1.7848 | 0 | 0 | FX |
12 | 0.03381 | 1.90408609781 | 1.775655 | 1.8184 | 1.74215 | 0 | 0 | FX |
26 | 0.00938 | 0.521086504248 | 1.800085 | 1.8286 | 1.7301 | 0 | 0 | FX |
52 | 0.043475 | 2.46179196938 | 1.76599 | 1.8464 | 1.713905 | 0 | 0 | FX |
156 | 0.129915 | 7.73510761811 | 1.67955 | 1.8464 | 0.6975 | 0 | 0 | FX |
260 | 0.129135 | 7.68509757012 | 1.68033 | 1.967195 | 0.6975 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 1.803155 | -0 | -0.08 | 1.80429 | 1.805 | 1.798525 | 0 |
1713398220 | 1.804515 | 0 | 0.11 | 1.802345 | 1.80665 | 1.7961 | 0 |
1713311820 | 1.802545 | 0 | 0.13 | 1.7999 | 1.810985 | 1.79974 | 0 |
1713225420 | 1.800225 | 0.01 | 0.52 | 1.790925 | 1.8008 | 1.7893 | 0 |
1713139020 | 1.791 | -0 | -0.25 | 1.795 | 1.795 | 1.78848 | 0 |
1713052620 | 1.7955 | 0 | 0.00 | 1.7955 | 1.7955 | 1.7955 | 0 |
1712966220 | 1.7955 | 0.01 | 0.44 | 1.78748 | 1.7961 | 1.7848 | 0 |
1712879820 | 1.787625 | -0.01 | -0.58 | 1.797635 | 1.7968 | 1.7863 | 0 |
1712793420 | 1.797995 | 0.01 | 0.42 | 1.790255 | 1.8023 | 1.7852 | 0 |
1712707020 | 1.79051 | -0.01 | -0.54 | 1.800015 | 1.7993 | 1.7899 | 0 |
1712620620 | 1.8002 | -0 | -0.20 | 1.803795 | 1.80395 | 1.7965 | 0 |
1712534220 | 1.803855 | 0 | 0.01 | 1.8036 | 1.804195 | 1.80185 | 0 |
1712447820 | 1.8036 | -0 | -0.01 | 1.8037 | 1.8037 | 1.8036 | 0 |
1712361420 | 1.8037 | 0.01 | 0.32 | 1.798155 | 1.804455 | 1.79873 | 0 |
1712275020 | 1.79795 | -0 | -0.23 | 1.802085 | 1.8011 | 1.79551 | 0 |
1712188620 | 1.80209 | -0 | -0.11 | 1.804095 | 1.8089 | 1.8005 | 0 |
1712102220 | 1.804085 | -0 | -0.01 | 1.80425 | 1.807245 | 1.801 | 0 |
1712015820 | 1.8042 | 0 | 0.07 | 1.802945 | 1.8076 | 1.8025 | 0 |
1711929420 | 1.802945 | -0.01 | -0.40 | 1.8102 | 1.8102 | 1.80221 | 0 |
1711842960 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.80595 | 0 |
1711756620 | 1.8102 | 0 | 0.20 | 1.806545 | 1.8184 | 1.8024 | 0 |
1711670220 | 1.80665 | 0 | 0.11 | 1.804985 | 1.8103 | 1.803885 | 0 |
1711583820 | 1.804575 | 0 | 0.08 | 1.8033 | 1.8062 | 1.80027 | 0 |
1711497420 | 1.803205 | -0 | -0.16 | 1.806035 | 1.8058 | 1.8001 | 0 |
1711411020 | 1.80601 | 0 | 0.09 | 1.804275 | 1.8066 | 1.80074 | 0 |
1711324620 | 1.804365 | -0.01 | -0.43 | 1.8116 | 1.8116 | 1.794815 | 0 |
1711238220 | 1.8121 | 0 | 0.00 | 1.8121 | 1.8121 | 1.8121 | 0 |
1711151820 | 1.8121 | 0.02 | 0.86 | 1.79663 | 1.8121 | 1.798735 | 0 |
1711065420 | 1.79661 | 0 | 0.03 | 1.79568 | 1.7986 | 1.7892 | 0 |
1710979020 | 1.79616 | 0 | 0.01 | 1.796 | 1.80345 | 1.79355 | 0 |
1710892620 | 1.795955 | 0.01 | 0.46 | 1.78768 | 1.7971 | 1.79229 | 0 |
1710806220 | 1.7878 | -0 | -0.01 | 1.7885 | 1.7901 | 1.7855 | 0 |
1710719820 | 1.78796 | -0 | -0.09 | 1.7895 | 1.7901 | 1.787715 | 0 |
1710633420 | 1.7895 | 0 | 0.00 | 1.7895 | 1.7895 | 1.7895 | 0 |
1710547020 | 1.7895 | 0.01 | 0.70 | 1.777125 | 1.7912 | 1.78164 | 0 |
1710460620 | 1.777 | 0 | 0.01 | 1.776865 | 1.778 | 1.7725 | 0 |
1710374220 | 1.776785 | -0 | -0.01 | 1.777125 | 1.7798 | 1.77125 | 0 |
1710287820 | 1.77705 | 0.01 | 0.31 | 1.77148 | 1.77809 | 1.769215 | 0 |
1710201420 | 1.77155 | -0 | -0.05 | 1.77076 | 1.7746 | 1.76505 | 0 |
1710115020 | 1.7724 | 0 | 0.00 | 1.7724 | 1.7724 | 1.7724 | 0 |
1710028620 | 1.7724 | 0 | 0.00 | 1.7724 | 1.7724 | 1.7724 | 0 |
1709942220 | 1.7724 | 0 | 0.00 | 1.772545 | 1.7739 | 1.7648 | 0 |
1709855820 | 1.77233 | -0.01 | -0.36 | 1.778305 | 1.77525 | 1.7627 | 0 |
1709769420 | 1.778715 | -0 | -0.25 | 1.78343 | 1.7841 | 1.7745 | 0 |
1709683020 | 1.78309 | 0 | 0.14 | 1.780965 | 1.787 | 1.77985 | 0 |
1709596620 | 1.78058 | 0 | 0.23 | 1.77632 | 1.7824 | 1.776315 | 0 |
1709510220 | 1.776465 | -0 | -0.01 | 1.7767 | 1.77673 | 1.7735 | 0 |
1709423820 | 1.7767 | -0 | -0.03 | 1.7772 | 1.7771 | 1.7767 | 0 |
1709337420 | 1.7772 | 0 | 0.09 | 1.775155 | 1.777565 | 1.77172 | 0 |
1709251020 | 1.77552 | -0 | -0.14 | 1.77783 | 1.7839 | 1.7717 | 0 |
1709164620 | 1.777995 | 0.02 | 1.18 | 1.75702 | 1.7814 | 1.770555 | 0 |
1709078220 | 1.757265 | -0 | -0.15 | 1.759535 | 1.7621 | 1.7563 | 0 |
1708991820 | 1.759825 | 0.01 | 0.68 | 1.749105 | 1.7605 | 1.7534 | 0 |
1708905420 | 1.7479 | 0 | 0.00 | 1.7479 | 1.7479 | 1.7479 | 0 |
1708819020 | 1.7479 | 0 | 0.00 | 1.7479 | 1.7479 | 1.7479 | 0 |
1708732620 | 1.7479 | 0 | 0.02 | 1.747635 | 1.7506 | 1.7441 | 0 |
1708646220 | 1.747515 | -0 | -0.19 | 1.750675 | 1.75169 | 1.7446 | 0 |
1708559820 | 1.750875 | -0 | -0.11 | 1.75265 | 1.7532 | 1.74416 | 0 |
1708473420 | 1.75285 | -0 | -0.08 | 1.754285 | 1.75572 | 1.7484 | 0 |
1708387020 | 1.7543 | -0 | -0.19 | 1.757715 | 1.7566 | 1.750695 | 0 |
1708300620 | 1.757635 | -0 | -0.04 | 1.7583 | 1.76018 | 1.75759 | 0 |
1708214220 | 1.7583 | -0 | -0.03 | 1.7588 | 1.7588 | 1.7583 | 0 |
1708127820 | 1.7588 | -0 | -0.24 | 1.762935 | 1.76658 | 1.74925 | 0 |
1708041420 | 1.762945 | 0 | 0.04 | 1.76265 | 1.7666 | 1.75802 | 0 |
1707955020 | 1.76217 | -0.01 | -0.34 | 1.76811 | 1.764905 | 1.759355 | 0 |
1707868620 | 1.768105 | 0.01 | 0.59 | 1.75798 | 1.770105 | 1.7615 | 0 |
1707782220 | 1.75765 | 0 | 0.06 | 1.75642 | 1.7615 | 1.7555 | 0 |
1707695820 | 1.756575 | 0.01 | 0.30 | 1.7514 | 1.75927 | 1.7514 | 0 |
1707609420 | 1.7514 | -0 | -0.06 | 1.7524 | 1.752 | 1.7514 | 0 |
1707523020 | 1.7524 | -0.01 | -0.69 | 1.764345 | 1.76125 | 1.74215 | 0 |
1707436620 | 1.76456 | 0 | 0.04 | 1.76377 | 1.769885 | 1.7609 | 0 |
1707350220 | 1.763845 | 0 | 0.01 | 1.763765 | 1.76535 | 1.759 | 0 |
1707263820 | 1.763665 | -0.01 | -0.62 | 1.774475 | 1.775485 | 1.761335 | 0 |
1707177420 | 1.77469 | -0 | -0.19 | 1.778155 | 1.7766 | 1.7717 | 0 |
1707091020 | 1.77799 | -0 | -0.21 | 1.7818 | 1.7818 | 1.77645 | 0 |
1707004620 | 1.7818 | -0 | -0.02 | 1.7822 | 1.7822 | 1.7818 | 0 |
1706918220 | 1.7822 | 0.01 | 0.71 | 1.76957 | 1.7825 | 1.76638 | 0 |
1706831820 | 1.769585 | 0 | 0.11 | 1.7674 | 1.7773 | 1.765045 | 0 |
1706745420 | 1.76767 | -0 | -0.04 | 1.768245 | 1.7718 | 1.7618 | 0 |
1706659020 | 1.7684 | 0 | 0.13 | 1.766365 | 1.774245 | 1.75992 | 0 |
1706572620 | 1.76612 | -0.02 | -1.06 | 1.780225 | 1.7791 | 1.76407 | 0 |
1706486220 | 1.7851 | 0 | 0.00 | 1.7851 | 1.7851 | 1.7851 | 0 |
1706399820 | 1.7851 | 0 | 0.00 | 1.7851 | 1.7851 | 1.7851 | 0 |
1706313420 | 1.7851 | 0.01 | 0.52 | 1.775655 | 1.7884 | 1.773455 | 0 |
1706227020 | 1.77583 | -0.01 | -0.32 | 1.78147 | 1.78209 | 1.7686 | 0 |
1706140620 | 1.78145 | 0 | 0.12 | 1.779325 | 1.7833 | 1.773805 | 0 |
1706054220 | 1.779305 | -0.01 | -0.63 | 1.79091 | 1.7894 | 1.77684 | 0 |
1705967820 | 1.790565 | 0.01 | 0.56 | 1.78007 | 1.793655 | 1.7789 | 0 |
1705881420 | 1.7806 | -0 | -0.07 | 1.78185 | 1.783515 | 1.78007 | 0 |
1705794960 | 1.78185 | 0 | 0.03 | 1.7814 | 1.78185 | 1.7814 | 0 |
1705708620 | 1.7814 | 0 | 0.19 | 1.77803 | 1.786615 | 1.77622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions