ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro vs South Korean Won

Euro vs South Korean Won (EURKRW)

1,454.69
1.45
( 0.10% )
Updated: 22:50:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.371.561801831991432.321457.7871427.5800FX
4181.252879883621436.691457.7871427.5800FX
1224.011.678222942941430.681467.591424.7500FX
2640.32.849284850711414.391467.591387.9900FX
5258.3454.17840863111396.3451484.311365.6400FX
156109.628.149761722441345.071484.311303.8300FX
260171.7913.390755321282.91484.31126900FX
DateCloseChangeChange %OpenHighLowVolume
17108062201453.244.290.301448.5941457.7871448.5940
17107198201448.9500.001448.951448.951448.950
17106334201448.9500.001448.951448.951448.950
17105470201448.958.280.571440.5751450.9214460
17104606201440.6752.010.141438.6651446.431439.290
17103742201438.6655.610.391434.141440.771435.0650
17102878201433.060.150.011432.321436.631427.580
17102014201432.91-8.74-0.611440.2051440.2051430.44250
17101150201441.651.450.101441.651441.651441.650
17100286201440.205-1.13-0.081441.331441.651440.2050
17099422201441.33-9.01-0.621449.651447.4451437.220
17098558201450.34-0.38-0.031450.021451.811441.760
17097694201450.7150.730.051449.98491452.071448.950
17096830201449.98493.350.231446.451452.031446.580
17095966201446.6353.030.211443.391447.1314430
17095102201443.60500.001443.6051443.6051443.6050
17094238201443.60500.001443.6051443.6051443.6050
17093374201443.6051.140.081442.4651446.0314420
17092510201442.465-5.66-0.391446.561449.171441.840
17091646201448.1252.030.141443.891449.011443.280
17090782201446.10.880.061444.681446.181443.240
17089918201445.225.060.351439.7251447.45751431.420
17089054201440.1600.001440.161440.161440.160
17088190201440.160.530.041439.6351440.161439.6350
17087326201439.6352.480.171436.911443.261438.510
17086462201437.15-7.05-0.491442.421442.951435.490
17085598201444.1952.50.171443.651444.951440.460
17084734201441.693.820.271436.691444.4814370
17083870201437.8751.980.141437.2571444.98851437.020
17083006201435.895-0.35-0.021435.8951435.8951435.8950
17082142201436.2400.001436.241436.241436.240
17081278201436.243.620.251432.991437.841433.770
17080414201432.61994.880.341429.851434.31426.820
17079550201427.74-8.75-0.611435.369914331426.940
17078686201436.49494.590.321431.081438.521428.720
17077822201431.9-3.24-0.231435.271436.971430.660
17076958201435.14-0.13-0.011435.241435.271435.140
17076094201435.27-0.66-0.0514351435.2714350
17075230201435.930.460.031435.471437.781432.270
17074366201435.472.790.191432.771437.261430.150
17073502201432.680.210.011427.031433.9514260
17072638201432.475-0.22-0.021433.521440.741425.170
17071774201432.69-6.6-0.461439.2921439.2921431.310
17070910201439.292-4.44-0.311443.731443.731439.2920
17070046201443.7300.001443.731443.731443.730
17069182201443.73-2.5-0.171444.614461434.710
17068318201446.234.030.281442.841449.811438.310
17067454201442.20.950.071442.241448.151438.790
17066590201441.25-2.42-0.171443.841445.51436.540
17065726201443.67-7.54-0.521451.851451.851440.470
17064862201451.2100.001451.211451.851451.210
17063998201451.21-0.12-0.011451.851451.851451.210
17063134201451.332.410.171450.751453.514460
17062270201448.92-1.9-0.131452.961460.41444.36990
17061406201450.82-2.45-0.171454.521455.131439.020
17060542201453.27-4.65-0.321457.9151456.681449.35990
17059678201457.9154.250.291454.2551463.97251454.2550
17058814201453.6600.001453.661453.661453.660
17057950201453.6600.001453.661453.661453.660
17057086201453.66-2.53-0.171458.11456.671449.30
17056222201456.19-7.56-0.521463.971464.31449.36990
17055358201463.759.840.681455.451467.591459.1250
17054494201453.918.320.581446.151457.35991450.30
17053630201445.597.470.521441.0181449.551441.0180
17052766201438.119900.001438.11991438.11991438.11990
17051902201438.1199-1.05-0.071441.0181441.0181438.11990
17051038201439.165-3.36-0.231442.521443.11433.770
17050174201442.52-4.49-0.311447.281447.381440.850
17049310201447.01-1.96-0.141442.441450.811441.970
17048446201448.978.890.621438.391448.971438.020
17047582201440.087.030.491433.0481445.661433.0480
17046718201433.048-3.51-0.241436.561436.561433.0480
17045854201436.56-1.29-0.091433.0481439.161433.0480
17044990201437.85-0.91-0.061436.221441.941436.260
17044126201438.768.140.571431.531440.4151427.720
17043262201430.6199-4.85-0.341435.4651434.171427.840
17042398201435.4655.280.371430.18691445.741425.770
17041534201430.1869-1.97-0.141430.18691430.18691430.18690
17040670201432.1551.970.141432.1451432.1551430.18690
17039806201430.1869-0.64-0.041430.8251430.8251430.18690
17038942201430.8253.870.271426.9551442.741428.070
17038078201426.955-7.69-0.5414361434.181424.750
17037214201434.643.960.281430.681447.891427.85990
17036350201430.6800.001430.681430.681430.680
17035486201430.68-0.78-0.051430.681430.681430.680
17034622201431.460.540.041430.921431.461430.680
17033758201430.920.010.001430.911430.921430.680
17032894201430.91-0.09-0.011429.10991433.671428.850
170320302014313.030.211427.9751433.5651423.910
17031166201427.975-1.49-0.101429.851439.1514230
17030302201429.4651.860.131422.341432.951426.0950

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com