We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.37 | 1.56180183199 | 1432.32 | 1457.787 | 1427.58 | 0 | 0 | FX |
4 | 18 | 1.25287988362 | 1436.69 | 1457.787 | 1427.58 | 0 | 0 | FX |
12 | 24.01 | 1.67822294294 | 1430.68 | 1467.59 | 1424.75 | 0 | 0 | FX |
26 | 40.3 | 2.84928485071 | 1414.39 | 1467.59 | 1387.99 | 0 | 0 | FX |
52 | 58.345 | 4.1784086311 | 1396.345 | 1484.31 | 1365.64 | 0 | 0 | FX |
156 | 109.62 | 8.14976172244 | 1345.07 | 1484.31 | 1303.83 | 0 | 0 | FX |
260 | 171.79 | 13.39075532 | 1282.9 | 1484.31 | 1269 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 1453.24 | 4.29 | 0.30 | 1448.594 | 1457.787 | 1448.594 | 0 |
1710719820 | 1448.95 | 0 | 0.00 | 1448.95 | 1448.95 | 1448.95 | 0 |
1710633420 | 1448.95 | 0 | 0.00 | 1448.95 | 1448.95 | 1448.95 | 0 |
1710547020 | 1448.95 | 8.28 | 0.57 | 1440.575 | 1450.92 | 1446 | 0 |
1710460620 | 1440.675 | 2.01 | 0.14 | 1438.665 | 1446.43 | 1439.29 | 0 |
1710374220 | 1438.665 | 5.61 | 0.39 | 1434.14 | 1440.77 | 1435.065 | 0 |
1710287820 | 1433.06 | 0.15 | 0.01 | 1432.32 | 1436.63 | 1427.58 | 0 |
1710201420 | 1432.91 | -8.74 | -0.61 | 1440.205 | 1440.205 | 1430.4425 | 0 |
1710115020 | 1441.65 | 1.45 | 0.10 | 1441.65 | 1441.65 | 1441.65 | 0 |
1710028620 | 1440.205 | -1.13 | -0.08 | 1441.33 | 1441.65 | 1440.205 | 0 |
1709942220 | 1441.33 | -9.01 | -0.62 | 1449.65 | 1447.445 | 1437.22 | 0 |
1709855820 | 1450.34 | -0.38 | -0.03 | 1450.02 | 1451.81 | 1441.76 | 0 |
1709769420 | 1450.715 | 0.73 | 0.05 | 1449.9849 | 1452.07 | 1448.95 | 0 |
1709683020 | 1449.9849 | 3.35 | 0.23 | 1446.45 | 1452.03 | 1446.58 | 0 |
1709596620 | 1446.635 | 3.03 | 0.21 | 1443.39 | 1447.13 | 1443 | 0 |
1709510220 | 1443.605 | 0 | 0.00 | 1443.605 | 1443.605 | 1443.605 | 0 |
1709423820 | 1443.605 | 0 | 0.00 | 1443.605 | 1443.605 | 1443.605 | 0 |
1709337420 | 1443.605 | 1.14 | 0.08 | 1442.465 | 1446.03 | 1442 | 0 |
1709251020 | 1442.465 | -5.66 | -0.39 | 1446.56 | 1449.17 | 1441.84 | 0 |
1709164620 | 1448.125 | 2.03 | 0.14 | 1443.89 | 1449.01 | 1443.28 | 0 |
1709078220 | 1446.1 | 0.88 | 0.06 | 1444.68 | 1446.18 | 1443.24 | 0 |
1708991820 | 1445.22 | 5.06 | 0.35 | 1439.725 | 1447.4575 | 1431.42 | 0 |
1708905420 | 1440.16 | 0 | 0.00 | 1440.16 | 1440.16 | 1440.16 | 0 |
1708819020 | 1440.16 | 0.53 | 0.04 | 1439.635 | 1440.16 | 1439.635 | 0 |
1708732620 | 1439.635 | 2.48 | 0.17 | 1436.91 | 1443.26 | 1438.51 | 0 |
1708646220 | 1437.15 | -7.05 | -0.49 | 1442.42 | 1442.95 | 1435.49 | 0 |
1708559820 | 1444.195 | 2.5 | 0.17 | 1443.65 | 1444.95 | 1440.46 | 0 |
1708473420 | 1441.69 | 3.82 | 0.27 | 1436.69 | 1444.48 | 1437 | 0 |
1708387020 | 1437.875 | 1.98 | 0.14 | 1437.257 | 1444.9885 | 1437.02 | 0 |
1708300620 | 1435.895 | -0.35 | -0.02 | 1435.895 | 1435.895 | 1435.895 | 0 |
1708214220 | 1436.24 | 0 | 0.00 | 1436.24 | 1436.24 | 1436.24 | 0 |
1708127820 | 1436.24 | 3.62 | 0.25 | 1432.99 | 1437.84 | 1433.77 | 0 |
1708041420 | 1432.6199 | 4.88 | 0.34 | 1429.85 | 1434.3 | 1426.82 | 0 |
1707955020 | 1427.74 | -8.75 | -0.61 | 1435.3699 | 1433 | 1426.94 | 0 |
1707868620 | 1436.4949 | 4.59 | 0.32 | 1431.08 | 1438.52 | 1428.72 | 0 |
1707782220 | 1431.9 | -3.24 | -0.23 | 1435.27 | 1436.97 | 1430.66 | 0 |
1707695820 | 1435.14 | -0.13 | -0.01 | 1435.24 | 1435.27 | 1435.14 | 0 |
1707609420 | 1435.27 | -0.66 | -0.05 | 1435 | 1435.27 | 1435 | 0 |
1707523020 | 1435.93 | 0.46 | 0.03 | 1435.47 | 1437.78 | 1432.27 | 0 |
1707436620 | 1435.47 | 2.79 | 0.19 | 1432.77 | 1437.26 | 1430.15 | 0 |
1707350220 | 1432.68 | 0.21 | 0.01 | 1427.03 | 1433.95 | 1426 | 0 |
1707263820 | 1432.475 | -0.22 | -0.02 | 1433.52 | 1440.74 | 1425.17 | 0 |
1707177420 | 1432.69 | -6.6 | -0.46 | 1439.292 | 1439.292 | 1431.31 | 0 |
1707091020 | 1439.292 | -4.44 | -0.31 | 1443.73 | 1443.73 | 1439.292 | 0 |
1707004620 | 1443.73 | 0 | 0.00 | 1443.73 | 1443.73 | 1443.73 | 0 |
1706918220 | 1443.73 | -2.5 | -0.17 | 1444.6 | 1446 | 1434.71 | 0 |
1706831820 | 1446.23 | 4.03 | 0.28 | 1442.84 | 1449.81 | 1438.31 | 0 |
1706745420 | 1442.2 | 0.95 | 0.07 | 1442.24 | 1448.15 | 1438.79 | 0 |
1706659020 | 1441.25 | -2.42 | -0.17 | 1443.84 | 1445.5 | 1436.54 | 0 |
1706572620 | 1443.67 | -7.54 | -0.52 | 1451.85 | 1451.85 | 1440.47 | 0 |
1706486220 | 1451.21 | 0 | 0.00 | 1451.21 | 1451.85 | 1451.21 | 0 |
1706399820 | 1451.21 | -0.12 | -0.01 | 1451.85 | 1451.85 | 1451.21 | 0 |
1706313420 | 1451.33 | 2.41 | 0.17 | 1450.75 | 1453.5 | 1446 | 0 |
1706227020 | 1448.92 | -1.9 | -0.13 | 1452.96 | 1460.4 | 1444.3699 | 0 |
1706140620 | 1450.82 | -2.45 | -0.17 | 1454.52 | 1455.13 | 1439.02 | 0 |
1706054220 | 1453.27 | -4.65 | -0.32 | 1457.915 | 1456.68 | 1449.3599 | 0 |
1705967820 | 1457.915 | 4.25 | 0.29 | 1454.255 | 1463.9725 | 1454.255 | 0 |
1705881420 | 1453.66 | 0 | 0.00 | 1453.66 | 1453.66 | 1453.66 | 0 |
1705795020 | 1453.66 | 0 | 0.00 | 1453.66 | 1453.66 | 1453.66 | 0 |
1705708620 | 1453.66 | -2.53 | -0.17 | 1458.1 | 1456.67 | 1449.3 | 0 |
1705622220 | 1456.19 | -7.56 | -0.52 | 1463.97 | 1464.3 | 1449.3699 | 0 |
1705535820 | 1463.75 | 9.84 | 0.68 | 1455.45 | 1467.59 | 1459.125 | 0 |
1705449420 | 1453.91 | 8.32 | 0.58 | 1446.15 | 1457.3599 | 1450.3 | 0 |
1705363020 | 1445.59 | 7.47 | 0.52 | 1441.018 | 1449.55 | 1441.018 | 0 |
1705276620 | 1438.1199 | 0 | 0.00 | 1438.1199 | 1438.1199 | 1438.1199 | 0 |
1705190220 | 1438.1199 | -1.05 | -0.07 | 1441.018 | 1441.018 | 1438.1199 | 0 |
1705103820 | 1439.165 | -3.36 | -0.23 | 1442.52 | 1443.1 | 1433.77 | 0 |
1705017420 | 1442.52 | -4.49 | -0.31 | 1447.28 | 1447.38 | 1440.85 | 0 |
1704931020 | 1447.01 | -1.96 | -0.14 | 1442.44 | 1450.81 | 1441.97 | 0 |
1704844620 | 1448.97 | 8.89 | 0.62 | 1438.39 | 1448.97 | 1438.02 | 0 |
1704758220 | 1440.08 | 7.03 | 0.49 | 1433.048 | 1445.66 | 1433.048 | 0 |
1704671820 | 1433.048 | -3.51 | -0.24 | 1436.56 | 1436.56 | 1433.048 | 0 |
1704585420 | 1436.56 | -1.29 | -0.09 | 1433.048 | 1439.16 | 1433.048 | 0 |
1704499020 | 1437.85 | -0.91 | -0.06 | 1436.22 | 1441.94 | 1436.26 | 0 |
1704412620 | 1438.76 | 8.14 | 0.57 | 1431.53 | 1440.415 | 1427.72 | 0 |
1704326220 | 1430.6199 | -4.85 | -0.34 | 1435.465 | 1434.17 | 1427.84 | 0 |
1704239820 | 1435.465 | 5.28 | 0.37 | 1430.1869 | 1445.74 | 1425.77 | 0 |
1704153420 | 1430.1869 | -1.97 | -0.14 | 1430.1869 | 1430.1869 | 1430.1869 | 0 |
1704067020 | 1432.155 | 1.97 | 0.14 | 1432.145 | 1432.155 | 1430.1869 | 0 |
1703980620 | 1430.1869 | -0.64 | -0.04 | 1430.825 | 1430.825 | 1430.1869 | 0 |
1703894220 | 1430.825 | 3.87 | 0.27 | 1426.955 | 1442.74 | 1428.07 | 0 |
1703807820 | 1426.955 | -7.69 | -0.54 | 1436 | 1434.18 | 1424.75 | 0 |
1703721420 | 1434.64 | 3.96 | 0.28 | 1430.68 | 1447.89 | 1427.8599 | 0 |
1703635020 | 1430.68 | 0 | 0.00 | 1430.68 | 1430.68 | 1430.68 | 0 |
1703548620 | 1430.68 | -0.78 | -0.05 | 1430.68 | 1430.68 | 1430.68 | 0 |
1703462220 | 1431.46 | 0.54 | 0.04 | 1430.92 | 1431.46 | 1430.68 | 0 |
1703375820 | 1430.92 | 0.01 | 0.00 | 1430.91 | 1430.92 | 1430.68 | 0 |
1703289420 | 1430.91 | -0.09 | -0.01 | 1429.1099 | 1433.67 | 1428.85 | 0 |
1703203020 | 1431 | 3.03 | 0.21 | 1427.975 | 1433.565 | 1423.91 | 0 |
1703116620 | 1427.975 | -1.49 | -0.10 | 1429.85 | 1439.15 | 1423 | 0 |
1703030220 | 1429.465 | 1.86 | 0.13 | 1422.34 | 1432.95 | 1426.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |