We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.313 | 1.40461037699 | 164.672 | 167.1 | 163.895 | 0 | 0 | FX |
| 4 | 3.4365 | 2.10121156721 | 163.5485 | 167.1 | 162.277 | 0 | 0 | FX |
| 12 | 8.1825 | 5.15262669039 | 158.8025 | 167.1 | 158.07 | 0 | 0 | FX |
| 26 | 8.2075 | 5.16918329108 | 158.7775 | 167.1 | 152.3985 | 0 | 0 | FX |
| 52 | 18.73 | 12.6336379886 | 148.255 | 167.1 | 2.36E-5 | 0 | 0 | FX |
| 156 | 36.42651 | 27.9005294868 | 130.55849 | 167.1 | 2.36E-5 | 0 | 0 | FX |
| 260 | 41.838 | 33.431085044 | 125.147 | 167.1 | 2.36E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 166.1225 | 0.5 | 0.30 | 165.622 | 166.34 | 165.3915 | 0 |
| 1713916620 | 165.621 | 0.69 | 0.42 | 164.94399 | 165.824 | 164.62 | 0 |
| 1713830220 | 164.934 | 0.01 | 0.01 | 164.8015 | 165.11 | 164.38999 | 0 |
| 1713743820 | 164.92141 | 0 | 0.00 | 164.92141 | 164.92141 | 164.92141 | 0 |
| 1713657420 | 164.92141 | 0 | 0.00 | 164.92141 | 164.92141 | 164.92141 | 0 |
| 1713571020 | 164.92141 | 0.36 | 0.22 | 164.535 | 165.03 | 163.89599 | 0 |
| 1713484620 | 164.566 | -0.11 | -0.07 | 164.67599 | 164.97 | 164.47999 | 0 |
| 1713398220 | 164.67599 | 0.38 | 0.23 | 164.3065 | 164.891 | 163.9275 | 0 |
| 1713311820 | 164.3 | 0.45 | 0.27 | 163.85 | 164.68199 | 163.69 | 0 |
| 1713225420 | 163.853 | 0.31 | 0.19 | 163.22343 | 164.44999 | 163.645 | 0 |
| 1713139020 | 163.54 | 0 | 0.00 | 163.54 | 163.54 | 163.54 | 0 |
| 1713052620 | 163.54 | 0 | 0.00 | 163.54 | 163.54 | 163.54 | 0 |
| 1712966220 | 163.54 | -0.79 | -0.48 | 164.332 | 164.24192 | 162.27 | 0 |
| 1712879820 | 164.32543 | 0.02 | 0.02 | 164.298 | 164.71 | 163.9485 | 0 |
| 1712793420 | 164.3005 | -0.51 | -0.31 | 164.83 | 165.01 | 163.89949 | 0 |
| 1712707020 | 164.812 | -0.12 | -0.07 | 164.929 | 165.18 | 164.546 | 0 |
| 1712620620 | 164.93 | 0.64 | 0.39 | 164.2645 | 164.96 | 164.36 | 0 |
| 1712534220 | 164.29 | -0.18 | -0.11 | 164.47325 | 164.47325 | 164.2125 | 0 |
| 1712447820 | 164.47325 | 0 | 0.00 | 164.47325 | 164.47325 | 164.38999 | 0 |
| 1712361420 | 164.47325 | 0.52 | 0.32 | 163.9385 | 164.47325 | 163.6 | 0 |
| 1712275020 | 163.9545 | -0.32 | -0.20 | 164.2875 | 164.91999 | 163.79 | 0 |
| 1712188620 | 164.2765 | 1.09 | 0.67 | 163.173 | 164.40012 | 163.26 | 0 |
| 1712102220 | 163.185 | 0.43 | 0.26 | 162.78 | 163.4905 | 162.61 | 0 |
| 1712015820 | 162.757 | -0.64 | -0.39 | 163.4045 | 163.38399 | 162.74 | 0 |
| 1711929420 | 163.4015 | -0.07 | -0.04 | 163.47483 | 163.57203 | 163.13255 | 0 |
| 1711842960 | 163.47483 | 0 | 0.00 | 163.47483 | 163.57203 | 163.375 | 0 |
| 1711756620 | 163.47 | 0.04 | 0.02 | 163.38999 | 163.62 | 162.6545 | 0 |
| 1711670220 | 163.43 | -0.11 | -0.07 | 163.5475 | 163.84654 | 163.08 | 0 |
| 1711583820 | 163.538 | -0.57 | -0.35 | 164.034 | 164.41 | 163.44 | 0 |
| 1711497420 | 164.106 | 0.04 | 0.03 | 164.0475 | 164.41999 | 163.96 | 0 |
| 1711411020 | 164.0635 | 0.52 | 0.32 | 163.528 | 164.22 | 163.54 | 0 |
| 1711324620 | 163.542 | -0.95 | -0.58 | 164.49321 | 164.49321 | 163.31899 | 0 |
| 1711238220 | 164.49321 | 0 | 0.00 | 164.49321 | 164.49321 | 164.49321 | 0 |
| 1711151820 | 164.49321 | -0.22 | -0.13 | 164.702 | 164.51 | 163.47999 | 0 |
| 1711065420 | 164.71 | -0.18 | -0.11 | 164.829 | 165.35149 | 164.56 | 0 |
| 1710979020 | 164.8915 | 0.82 | 0.50 | 164.034 | 165.36 | 164.2595 | 0 |
| 1710892620 | 164.071 | 1.89 | 1.16 | 162.181 | 164.1355 | 162.9485 | 0 |
| 1710806220 | 162.1845 | -0.14 | -0.08 | 162.1245 | 162.69999 | 161.95849 | 0 |
| 1710719820 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
| 1710633420 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
| 1710547020 | 162.32 | 0.93 | 0.57 | 161.413 | 162.44 | 161.07 | 0 |
| 1710460620 | 161.394 | -0.3 | -0.18 | 161.66749 | 161.91999 | 161.11099 | 0 |
| 1710374220 | 161.689 | 0.36 | 0.22 | 161.31899 | 161.95599 | 161.19 | 0 |
| 1710287820 | 161.328 | 0.93 | 0.58 | 160.358 | 161.5915 | 160.87299 | 0 |
| 1710201420 | 160.4015 | -0.21 | -0.13 | 160.6285 | 160.9135 | 160.21 | 0 |
| 1710115020 | 160.615 | -0.36 | -0.22 | 160.97307 | 160.984 | 160.543 | 0 |
| 1710028620 | 160.97307 | 0.04 | 0.03 | 160.97307 | 160.97307 | 160.91903 | 0 |
| 1709942220 | 160.92903 | -0.99 | -0.61 | 161.935 | 162.03 | 160.61 | 0 |
| 1709855820 | 161.9195 | -0.77 | -0.48 | 162.6745 | 162.15 | 160.55 | 0 |
| 1709769420 | 162.6935 | -0.16 | -0.10 | 162.869 | 162.97999 | 162.21 | 0 |
| 1709683020 | 162.85749 | -0.46 | -0.28 | 163.2825 | 163.38 | 162.6 | 0 |
| 1709596620 | 163.32 | 0.39 | 0.24 | 162.773 | 163.53 | 162.77 | 0 |
| 1709510220 | 162.92536 | 0 | 0.00 | 162.92536 | 162.92536 | 162.92536 | 0 |
| 1709423820 | 162.92536 | 0 | 0.00 | 162.92536 | 162.92536 | 162.92536 | 0 |
| 1709337420 | 162.92536 | 0.75 | 0.46 | 162.166 | 163.029 | 162.339 | 0 |
| 1709251020 | 162.1725 | -1.1 | -0.67 | 163.27 | 162.75 | 161.68 | 0 |
| 1709164620 | 163.273 | 0.11 | 0.07 | 163.1705 | 163.41999 | 162.75 | 0 |
| 1709078220 | 163.16149 | -0.2 | -0.12 | 163.356 | 163.4 | 162.88999 | 0 |
| 1708991820 | 163.36 | 0.52 | 0.32 | 162.8205 | 163.72999 | 162.72 | 0 |
| 1708905420 | 162.84 | -0.23 | -0.14 | 163.07433 | 163.07433 | 162.7605 | 0 |
| 1708819020 | 163.07433 | 0.06 | 0.04 | 163.07433 | 163.07433 | 162.82571 | 0 |
| 1708732620 | 163.01571 | 0.11 | 0.07 | 162.886 | 163.22 | 162.68 | 0 |
| 1708646220 | 162.9065 | 0.22 | 0.13 | 162.6885 | 163.465 | 162.63999 | 0 |
| 1708559820 | 162.69149 | 0.58 | 0.36 | 162.11099 | 162.81 | 161.92349 | 0 |
| 1708473420 | 162.113 | 0.19 | 0.12 | 161.916 | 162.38 | 161.85 | 0 |
| 1708387020 | 161.91999 | 0.04 | 0.03 | 161.90799 | 161.94999 | 161.47 | 0 |
| 1708300620 | 161.8775 | -0.02 | -0.01 | 161.8891 | 161.917 | 161.7295 | 0 |
| 1708214220 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1708127820 | 161.9 | 0.36 | 0.22 | 161.543 | 161.97089 | 161.58 | 0 |
| 1708041420 | 161.54 | -0.02 | -0.01 | 161.5785 | 161.66 | 160.91 | 0 |
| 1707955020 | 161.56156 | 0.15 | 0.09 | 161.386 | 161.621 | 160.94999 | 0 |
| 1707868620 | 161.4095 | 0.48 | 0.30 | 160.951 | 161.63999 | 160.8 | 0 |
| 1707782220 | 160.93 | -0.15 | -0.09 | 161.0875 | 161.1 | 160.37 | 0 |
| 1707695820 | 161.077 | 0.12 | 0.07 | 160.95838 | 161.0875 | 160.8415 | 0 |
| 1707609420 | 160.95838 | -0.05 | -0.03 | 160.95838 | 161.025 | 160.95838 | 0 |
| 1707523020 | 161.01186 | 0.15 | 0.09 | 160.8725 | 161.27 | 160.76 | 0 |
| 1707436620 | 160.86 | 1.28 | 0.80 | 159.576 | 161 | 160.04 | 0 |
| 1707350220 | 159.579 | 0.58 | 0.36 | 159.0295 | 159.75 | 158.5495 | 0 |
| 1707263820 | 159.002 | -0.67 | -0.42 | 159.68 | 159.88999 | 158.81899 | 0 |
| 1707177420 | 159.673 | -0.42 | -0.26 | 160.092 | 160.19 | 159.38 | 0 |
| 1707091020 | 160.089 | -0.26 | -0.16 | 160.34473 | 160.34473 | 159.993 | 0 |
| 1707004620 | 160.34473 | 0.09 | 0.06 | 160.34473 | 160.34473 | 160.25083 | 0 |
| 1706918220 | 160.25083 | 0.99 | 0.62 | 159.287 | 160.34473 | 159.18 | 0 |
| 1706831820 | 159.26 | 0.46 | 0.29 | 158.8005 | 159.366 | 158.07 | 0 |
| 1706745420 | 158.804 | -1 | -0.62 | 159.77449 | 160.29 | 158.549 | 0 |
| 1706659020 | 159.8005 | 0.03 | 0.02 | 159.781 | 160.36 | 159.21 | 0 |
| 1706572620 | 159.7755 | -0.85 | -0.53 | 160.6705 | 160.6 | 159.41 | 0 |
| 1706486220 | 160.6295 | -0.36 | -0.23 | 160.99189 | 160.99189 | 160.54249 | 0 |
| 1706399820 | 160.99189 | 0 | 0.00 | 160.99189 | 160.99189 | 160.93819 | 0 |
| 1706313420 | 160.99189 | 0.76 | 0.48 | 160.213 | 160.99189 | 159.83 | 0 |
| 1706227020 | 160.2305 | -0.33 | -0.21 | 160.594 | 160.975 | 159.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
