We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029015 | 0.347292043703 | 8.35464 | 8.3944 | 8.321755 | 0 | 0 | FX |
| 4 | -0.076395 | -0.903008847465 | 8.46005 | 8.5245 | 8.298745 | 0 | 0 | FX |
| 12 | -0.062125 | -0.735574452567 | 8.44578 | 8.587125 | 1.14E-5 | 0 | 0 | FX |
| 26 | 0.09437 | 1.1384576595 | 8.289285 | 8.7067 | 1.14E-5 | 0 | 0 | FX |
| 52 | -0.29478 | -3.39669537192 | 8.678435 | 8.8126 | 1.14E-5 | 0 | 0 | FX |
| 156 | -0.999555 | -10.6525911708 | 9.38321 | 9.5226 | 1.14E-5 | 0 | 0 | FX |
| 260 | -0.36366 | -4.15739001053 | 8.747315 | 9.5755 | 1.14E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 8.378405 | -0.01 | -0.08 | 8.384755 | 8.3911 | 8.363775 | 0 |
| 1713916620 | 8.385 | 0.04 | 0.44 | 8.348305 | 8.3943999 | 8.3368 | 0 |
| 1713830220 | 8.3482 | 0 | 0.01 | 8.34757 | 8.3585999 | 8.32536 | 0 |
| 1713743820 | 8.347575 | -0 | -0.05 | 8.3514 | 8.35326 | 8.33836 | 0 |
| 1713657420 | 8.3514 | -0 | -0.04 | 8.3547999 | 8.3547999 | 8.3399 | 0 |
| 1713571020 | 8.3547999 | 0.02 | 0.23 | 8.3348 | 8.3636 | 8.321755 | 0 |
| 1713484620 | 8.33554 | -0.02 | -0.22 | 8.3544 | 8.3725 | 8.3321799 | 0 |
| 1713398220 | 8.354255 | 0.04 | 0.43 | 8.31876 | 8.3632 | 8.30654 | 0 |
| 1713311820 | 8.3187 | -0 | -0.00 | 8.31815 | 8.343715 | 8.298745 | 0 |
| 1713225420 | 8.318905 | -0.03 | -0.32 | 8.344915 | 8.3553 | 8.3143999 | 0 |
| 1713139020 | 8.34551 | -0.02 | -0.21 | 8.3603 | 8.3603 | 8.33029 | 0 |
| 1713052620 | 8.3631499 | 0 | 0.00 | 8.3631499 | 8.3631499 | 8.3631499 | 0 |
| 1712966220 | 8.3631499 | -0.04 | -0.52 | 8.4061 | 8.4004999 | 8.3248 | 0 |
| 1712879820 | 8.407085 | -0.01 | -0.11 | 8.41539 | 8.4291 | 8.3849 | 0 |
| 1712793420 | 8.4164 | -0.09 | -1.02 | 8.503095 | 8.5121 | 8.4055 | 0 |
| 1712707020 | 8.5029299 | -0 | -0.05 | 8.5069 | 8.5245 | 8.4945 | 0 |
| 1712620620 | 8.506935 | 0.03 | 0.33 | 8.478185 | 8.5096 | 8.4739 | 0 |
| 1712534220 | 8.47889 | -0.01 | -0.16 | 8.4926999 | 8.4926999 | 8.47667 | 0 |
| 1712447820 | 8.4926999 | -0 | -0.01 | 8.49365 | 8.49365 | 8.4822 | 0 |
| 1712361420 | 8.49365 | 0.01 | 0.12 | 8.4844 | 8.4959 | 8.44762 | 0 |
| 1712275020 | 8.48357 | -0 | -0.01 | 8.4844899 | 8.5158 | 8.4791 | 0 |
| 1712188620 | 8.484835 | 0.05 | 0.64 | 8.43048 | 8.4879 | 8.4263 | 0 |
| 1712102220 | 8.430775 | 0.03 | 0.34 | 8.402135 | 8.4395 | 8.3928999 | 0 |
| 1712015820 | 8.40227 | -0.04 | -0.52 | 8.44656 | 8.4463 | 8.3979 | 0 |
| 1711929420 | 8.4460149 | -0.01 | -0.09 | 8.4537 | 8.4527 | 8.44012 | 0 |
| 1711842960 | 8.4537 | -0 | -0.01 | 8.4542 | 8.4542 | 8.4421 | 0 |
| 1711756620 | 8.4542 | 0.01 | 0.09 | 8.4469999 | 8.461 | 8.4263 | 0 |
| 1711670220 | 8.44629 | -0.01 | -0.16 | 8.46005 | 8.4725 | 8.4295 | 0 |
| 1711583820 | 8.46 | -0.01 | -0.17 | 8.4751999 | 8.4816 | 8.45758 | 0 |
| 1711497420 | 8.474195 | -0 | -0.03 | 8.47629 | 8.5006 | 8.4685 | 0 |
| 1711411020 | 8.47699 | 0.02 | 0.28 | 8.453235 | 8.4887 | 8.4525 | 0 |
| 1711324620 | 8.45297 | -0.05 | -0.53 | 8.4955 | 8.4955 | 8.451375 | 0 |
| 1711238220 | 8.4983 | 0 | 0.00 | 8.4983 | 8.4983 | 8.4983 | 0 |
| 1711151820 | 8.4983 | 0 | 0.04 | 8.4963 | 8.5010999 | 8.4475 | 0 |
| 1711065420 | 8.4947 | -0.06 | -0.71 | 8.553495 | 8.5593 | 8.4896 | 0 |
| 1710979020 | 8.55577 | 0.06 | 0.68 | 8.4967 | 8.5578 | 8.4772 | 0 |
| 1710892620 | 8.4976 | -0 | -0.06 | 8.50272 | 8.5041 | 8.4746 | 0 |
| 1710806220 | 8.50235 | -0.01 | -0.11 | 8.51321 | 8.5300999 | 8.4974 | 0 |
| 1710719820 | 8.512 | -0.01 | -0.07 | 8.5182 | 8.523455 | 8.51151 | 0 |
| 1710633420 | 8.5182 | -0 | -0.00 | 8.51845 | 8.5212 | 8.5182 | 0 |
| 1710547020 | 8.51845 | 0 | 0.06 | 8.5142399 | 8.5269 | 8.5052 | 0 |
| 1710460620 | 8.51347 | -0.06 | -0.64 | 8.56906 | 8.5618 | 8.5105 | 0 |
| 1710374220 | 8.56868 | 0.02 | 0.22 | 8.54923 | 8.578 | 8.543 | 0 |
| 1710287820 | 8.54968 | 0 | 0.00 | 8.54951 | 8.5617 | 8.5297 | 0 |
| 1710201420 | 8.54963 | -0.01 | -0.12 | 8.55802 | 8.5619 | 8.53553 | 0 |
| 1710115020 | 8.55965 | 0 | 0.00 | 8.55965 | 8.55965 | 8.55965 | 0 |
| 1710028620 | 8.55965 | 0 | 0.00 | 8.55965 | 8.55965 | 8.55965 | 0 |
| 1709942220 | 8.55965 | -0.01 | -0.06 | 8.564525 | 8.587125 | 8.539935 | 0 |
| 1709855820 | 8.5651 | 0.04 | 0.43 | 8.528285 | 8.566 | 8.50025 | 0 |
| 1709769420 | 8.5286 | 0.03 | 0.41 | 8.493705 | 8.5414999 | 8.48969 | 0 |
| 1709683020 | 8.4939 | 0 | 0.00 | 8.492905 | 8.5087 | 8.481225 | 0 |
| 1709596620 | 8.493615 | 0.01 | 0.07 | 8.488135 | 8.5033999 | 8.4812 | 0 |
| 1709510220 | 8.488 | -0 | -0.03 | 8.4905 | 8.4905 | 8.4783 | 0 |
| 1709423820 | 8.4905 | -0 | -0.05 | 8.4945 | 8.4931 | 8.4694 | 0 |
| 1709337420 | 8.4945 | 0.04 | 0.43 | 8.4606999 | 8.4979 | 8.4534 | 0 |
| 1709251020 | 8.45819 | -0.03 | -0.30 | 8.484335 | 8.4989 | 8.4515999 | 0 |
| 1709164620 | 8.4835 | -0 | -0.01 | 8.482775 | 8.491 | 8.45021 | 0 |
| 1709078220 | 8.484 | -0.01 | -0.07 | 8.489945 | 8.5029 | 8.47676 | 0 |
| 1708991820 | 8.48956 | 0.02 | 0.19 | 8.46527 | 8.4967 | 8.4651 | 0 |
| 1708905420 | 8.4736999 | 0 | 0.00 | 8.4736999 | 8.4736999 | 8.4736999 | 0 |
| 1708819020 | 8.4736999 | 0 | 0.00 | 8.4736999 | 8.4736999 | 8.4736999 | 0 |
| 1708732620 | 8.4736999 | 0.01 | 0.06 | 8.4673 | 8.4816 | 8.459355 | 0 |
| 1708646220 | 8.4683 | 0.01 | 0.07 | 8.462505 | 8.516625 | 8.4500499 | 0 |
| 1708559820 | 8.4627 | 0.01 | 0.09 | 8.45464 | 8.4677 | 8.438 | 0 |
| 1708473420 | 8.455045 | 0.03 | 0.33 | 8.42775 | 8.4789999 | 8.4206 | 0 |
| 1708387020 | 8.4275 | -0.01 | -0.08 | 8.434275 | 8.4393999 | 8.416905 | 0 |
| 1708300620 | 8.43465 | 0 | 0.06 | 8.4297 | 8.43533 | 8.42214 | 0 |
| 1708214220 | 8.4297 | -0 | -0.01 | 8.4301999 | 8.4308 | 8.4297 | 0 |
| 1708127820 | 8.4301999 | 0 | 0.05 | 8.424825 | 8.4385 | 8.39554 | 0 |
| 1708041420 | 8.4259 | 0.04 | 0.42 | 8.3912 | 8.4344 | 8.3864 | 0 |
| 1707955020 | 8.3902699 | 0.02 | 0.20 | 8.37337 | 8.3946 | 8.3614149 | 0 |
| 1707868620 | 8.37326 | -0.05 | -0.58 | 8.42137 | 8.44285 | 8.36705 | 0 |
| 1707782220 | 8.4218 | -0.02 | -0.27 | 8.44404 | 8.4513 | 8.4119 | 0 |
| 1707695820 | 8.4441849 | 0.01 | 0.13 | 8.43345 | 8.444585 | 8.42894 | 0 |
| 1707609420 | 8.43345 | 0 | 0.01 | 8.43225 | 8.43345 | 8.4227 | 0 |
| 1707523020 | 8.43225 | 0 | 0.03 | 8.4302499 | 8.4428 | 8.4168 | 0 |
| 1707436620 | 8.429465 | 0 | 0.05 | 8.42581 | 8.4377 | 8.4007 | 0 |
| 1707350220 | 8.4252 | 0.01 | 0.13 | 8.4149999 | 8.4357 | 8.4064 | 0 |
| 1707263820 | 8.414415 | 0.01 | 0.14 | 8.401635 | 8.4195 | 8.388325 | 0 |
| 1707177420 | 8.4024 | -0.03 | -0.35 | 8.431355 | 8.4378 | 8.387875 | 0 |
| 1707091020 | 8.431955 | -0.02 | -0.24 | 8.4523 | 8.4523 | 8.423125 | 0 |
| 1707004620 | 8.4523 | 0 | 0.00 | 8.4523 | 8.4523 | 8.4523 | 0 |
| 1706918220 | 8.4523 | -0.05 | -0.61 | 8.5033 | 8.5229 | 8.4308 | 0 |
| 1706831820 | 8.503925 | 0.06 | 0.69 | 8.4460599 | 8.5074 | 8.4271 | 0 |
| 1706745420 | 8.4457 | -0.03 | -0.36 | 8.47639 | 8.5142 | 8.43988 | 0 |
| 1706659020 | 8.47645 | 0.01 | 0.13 | 8.4666 | 8.4867 | 8.4494 | 0 |
| 1706572620 | 8.46515 | -0.03 | -0.33 | 8.472085 | 8.4796 | 8.436055 | 0 |
| 1706486220 | 8.493 | 0 | 0.00 | 8.493 | 8.493 | 8.493 | 0 |
| 1706399820 | 8.493 | 0 | 0.00 | 8.493 | 8.493 | 8.493 | 0 |
| 1706313420 | 8.493 | 0.01 | 0.15 | 8.4797999 | 8.5052 | 8.4497 | 0 |
| 1706227020 | 8.48014 | -0.03 | -0.32 | 8.50661 | 8.5224 | 8.460775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
