We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1614 | 2.96571239572 | 5.4422 | 5.6286 | 5.4172 | 0 | 0 | FX |
| 4 | 0.15 | 2.7504767493 | 5.4536 | 5.6286 | 5.3697 | 0 | 0 | FX |
| 12 | 0.2096 | 3.88579903597 | 5.394 | 5.6286 | 5.2989 | 0 | 0 | FX |
| 26 | 0.2858 | 5.37440294859 | 5.3178 | 5.6286 | 5.1876 | 0 | 0 | FX |
| 52 | 0.2062 | 3.82035795012 | 5.3974 | 5.6286 | 5.1704 | 0 | 0 | FX |
| 156 | -1.0928 | -16.3192162953 | 6.6964 | 6.7593 | 4.9545 | 0 | 0 | FX |
| 260 | 1.1539 | 25.9320853091 | 4.4497 | 7.0001 | 0.0091909 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 5.6247 | 0.03 | 0.54 | 5.5098 | 5.6285999 | 5.5098 | 0 |
| 1713311820 | 5.5945 | 0.09 | 1.58 | 5.4513 | 5.6197 | 5.4513 | 0 |
| 1713225420 | 5.5077 | 0.06 | 1.11 | 5.4185 | 5.5441 | 5.4185 | 0 |
| 1713139020 | 5.4475 | 0 | 0.00 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1713052620 | 5.4475 | 0 | 0.00 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1712966220 | 5.4475 | -0.01 | -0.23 | 5.4356 | 5.4734999 | 5.4172 | 0 |
| 1712879820 | 5.4603 | 0 | 0.09 | 5.4422 | 5.4642 | 5.4338 | 0 |
| 1712793420 | 5.4553 | 0.02 | 0.37 | 5.4622 | 5.4622 | 5.4193 | 0 |
| 1712707020 | 5.4349999 | -0.06 | -1.04 | 5.4919 | 5.4919 | 5.4285 | 0 |
| 1712620620 | 5.4919 | 0.01 | 0.20 | 5.4811 | 5.4919 | 5.4539 | 0 |
| 1712534220 | 5.4811 | 0 | 0.00 | 5.4811 | 5.4811 | 5.4811 | 0 |
| 1712447820 | 5.4811 | 0 | 0.00 | 5.4811 | 5.4811 | 5.4811 | 0 |
| 1712361420 | 5.4811 | 0.01 | 0.14 | 5.4703 | 5.4962 | 5.4449 | 0 |
| 1712275020 | 5.4732 | 0.01 | 0.21 | 5.4593 | 5.4787 | 5.4387 | 0 |
| 1712188620 | 5.4619 | 0.01 | 0.26 | 5.4318 | 5.4987 | 5.4318 | 0 |
| 1712102220 | 5.4476 | 0.06 | 1.17 | 5.4233 | 5.4499 | 5.3848 | 0 |
| 1712015820 | 5.3848 | 0 | 0.00 | 5.3848 | 5.3848 | 5.3848 | 0 |
| 1711929420 | 5.3848 | 0 | 0.00 | 5.3848 | 5.3848 | 5.3848 | 0 |
| 1711842960 | 5.3848 | 0 | 0.00 | 5.3848 | 5.3848 | 5.3848 | 0 |
| 1711756620 | 5.3848 | -0.03 | -0.48 | 5.3848 | 5.3848 | 5.3848 | 0 |
| 1711670220 | 5.4105 | 0.02 | 0.31 | 5.3856 | 5.4126 | 5.3697 | 0 |
| 1711583820 | 5.3936 | -0 | -0.04 | 5.4017 | 5.4017 | 5.3795 | 0 |
| 1711497420 | 5.3955 | 0 | 0.08 | 5.4138 | 5.4138 | 5.3919 | 0 |
| 1711411020 | 5.3914 | 0.01 | 0.20 | 5.3804 | 5.4203 | 5.3804 | 0 |
| 1711324620 | 5.3804 | -0.02 | -0.38 | 5.3804 | 5.3804 | 5.3804 | 0 |
| 1711238220 | 5.4009 | 0 | 0.00 | 5.4009 | 5.4009 | 5.4009 | 0 |
| 1711151820 | 5.4009 | -0.01 | -0.09 | 5.4147 | 5.4174 | 5.3785 | 0 |
| 1711065420 | 5.406 | -0.03 | -0.49 | 5.4536 | 5.4536 | 5.3961 | 0 |
| 1710979020 | 5.4327 | -0.03 | -0.60 | 5.4586 | 5.4692999 | 5.4257 | 0 |
| 1710892620 | 5.4657 | 0.02 | 0.35 | 5.4469 | 5.4827 | 5.4419 | 0 |
| 1710806220 | 5.4469 | 0 | 0.08 | 5.4357 | 5.4772 | 5.434 | 0 |
| 1710719820 | 5.4424 | 0 | 0.00 | 5.4424 | 5.4424 | 5.4424 | 0 |
| 1710633420 | 5.4424 | 0 | 0.00 | 5.4424 | 5.4424 | 5.4424 | 0 |
| 1710547020 | 5.4424 | 0.01 | 0.20 | 5.4403 | 5.4471999 | 5.4273999 | 0 |
| 1710460620 | 5.4317 | -0.01 | -0.27 | 5.4408 | 5.4428 | 5.4163 | 0 |
| 1710374220 | 5.4463 | 0.01 | 0.22 | 5.4449 | 5.4563 | 5.4275 | 0 |
| 1710287820 | 5.4344 | -0 | -0.08 | 5.4526 | 5.4526 | 5.4214 | 0 |
| 1710201420 | 5.4388 | 0.04 | 0.78 | 5.3966 | 5.4664 | 5.3966 | 0 |
| 1710115020 | 5.3966 | 0 | 0.00 | 5.3966 | 5.3966 | 5.3966 | 0 |
| 1710028620 | 5.3966 | -0.05 | -0.99 | 5.3966 | 5.4503 | 5.3966 | 0 |
| 1709942220 | 5.4503 | 0.05 | 0.91 | 5.3872 | 5.4673999 | 5.3872 | 0 |
| 1709855820 | 5.401 | 0.01 | 0.23 | 5.3929 | 5.4032 | 5.3653 | 0 |
| 1709769420 | 5.3884 | 0.01 | 0.20 | 5.3688 | 5.3956 | 5.3663 | 0 |
| 1709683020 | 5.3777 | 0.01 | 0.10 | 5.3787 | 5.3877 | 5.3633 | 0 |
| 1709596620 | 5.3723 | 0 | 0.02 | 5.3757 | 5.3813 | 5.3622 | 0 |
| 1709510220 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1709423820 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1709337420 | 5.371 | -0 | -0.02 | 5.3837 | 5.3837 | 5.3564999 | 0 |
| 1709251020 | 5.3721 | -0.01 | -0.24 | 5.3362 | 5.4135 | 5.3362 | 0 |
| 1709164620 | 5.385 | 0.04 | 0.65 | 5.4073 | 5.4073 | 5.328 | 0 |
| 1709078220 | 5.35 | -0.05 | -0.98 | 5.4198 | 5.4198 | 5.3493 | 0 |
| 1708991820 | 5.4029 | 0.03 | 0.57 | 5.3724 | 5.4211 | 5.3724 | 0 |
| 1708905420 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1708819020 | 5.3724 | -0.03 | -0.56 | 5.3724 | 5.4029 | 5.3724 | 0 |
| 1708732620 | 5.4029 | 0.04 | 0.81 | 5.3571 | 5.4077 | 5.3571 | 0 |
| 1708646220 | 5.3595 | 0.02 | 0.34 | 5.3216 | 5.376 | 5.3216 | 0 |
| 1708559820 | 5.3416 | 0.01 | 0.24 | 5.3566 | 5.3566 | 5.3148 | 0 |
| 1708473420 | 5.3288 | -0.02 | -0.36 | 5.351 | 5.3604 | 5.3244999 | 0 |
| 1708387020 | 5.3478 | -0.01 | -0.19 | 5.3578 | 5.3602 | 5.3352 | 0 |
| 1708300620 | 5.3578 | 0.01 | 0.10 | 5.3578 | 5.3578 | 5.3578 | 0 |
| 1708214220 | 5.3522 | 0 | 0.00 | 5.3522 | 5.3522 | 5.3522 | 0 |
| 1708127820 | 5.3522 | 0 | 0.03 | 5.3358 | 5.362 | 5.3358 | 0 |
| 1708041420 | 5.3503999 | 0.02 | 0.32 | 5.3042999 | 5.36 | 5.3042999 | 0 |
| 1707955020 | 5.3331 | 0.03 | 0.60 | 5.3391 | 5.342 | 5.2989 | 0 |
| 1707868620 | 5.3012 | -0.03 | -0.63 | 5.3351 | 5.3465 | 5.3011 | 0 |
| 1707782220 | 5.3346 | -0.04 | -0.79 | 5.3773 | 5.3773 | 5.3293 | 0 |
| 1707695820 | 5.3773 | 0 | 0.00 | 5.3773 | 5.3773 | 5.3773 | 0 |
| 1707609420 | 5.3773 | 0.03 | 0.56 | 5.3773 | 5.3773 | 5.3773 | 0 |
| 1707523020 | 5.3474 | -0.03 | -0.63 | 5.3486 | 5.3838 | 5.3397 | 0 |
| 1707436620 | 5.3814 | 0.03 | 0.56 | 5.3428 | 5.3859 | 5.3428 | 0 |
| 1707350220 | 5.3513 | 0.02 | 0.31 | 5.3577 | 5.3577 | 5.3359 | 0 |
| 1707263820 | 5.3346 | -0.01 | -0.15 | 5.3426 | 5.3651 | 5.3201 | 0 |
| 1707177420 | 5.3426 | -0 | -0.05 | 5.3451 | 5.3839 | 5.338 | 0 |
| 1707091020 | 5.3451 | 0 | 0.00 | 5.3451 | 5.3451 | 5.3451 | 0 |
| 1707004620 | 5.3451 | -0.01 | -0.27 | 5.3451 | 5.3596 | 5.3451 | 0 |
| 1706918220 | 5.3596 | 0.02 | 0.31 | 5.3534 | 5.3692 | 5.3311 | 0 |
| 1706831820 | 5.3431 | -0.01 | -0.18 | 5.3654 | 5.3747999 | 5.3202999 | 0 |
| 1706745420 | 5.3528 | -0.01 | -0.22 | 5.3689 | 5.3871 | 5.3476 | 0 |
| 1706659020 | 5.3644 | 0.01 | 0.16 | 5.3221999 | 5.3956 | 5.3221999 | 0 |
| 1706572620 | 5.356 | 0.01 | 0.17 | 5.347 | 5.3581 | 5.3089 | 0 |
| 1706486220 | 5.347 | 0 | 0.00 | 5.347 | 5.347 | 5.347 | 0 |
| 1706399820 | 5.347 | 0.01 | 0.28 | 5.347 | 5.347 | 5.3323 | 0 |
| 1706313420 | 5.3323 | -0 | -0.03 | 5.3709 | 5.3709 | 5.3168 | 0 |
| 1706227020 | 5.3339 | -0.04 | -0.68 | 5.394 | 5.394 | 5.3229 | 0 |
| 1706140620 | 5.3705 | -0 | -0.05 | 5.4219 | 5.4219 | 5.3503 | 0 |
| 1706054220 | 5.3733 | -0.05 | -1.00 | 5.3728999 | 5.4456 | 5.3617 | 0 |
| 1705967820 | 5.4276 | 0.06 | 1.12 | 5.369 | 5.4351 | 5.3631 | 0 |
| 1705881420 | 5.3675 | 0 | 0.00 | 5.3675 | 5.3675 | 5.3675 | 0 |
| 1705795020 | 5.3675 | 0 | 0.00 | 5.3675 | 5.3675 | 5.3675 | 0 |
| 1705708620 | 5.3675 | 0.01 | 0.20 | 5.373 | 5.373 | 5.3385999 | 0 |
| 1705622220 | 5.3566 | -0 | -0.07 | 5.3644 | 5.3827999 | 5.3488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
