We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017624 | 0.761416604706 | 0.2314633 | 0.2396868 | 0.2298166 | 0 | 0 | FX |
4 | 0.0050856 | 2.22915655775 | 0.2281401 | 0.2396868 | 0.2274946 | 0 | 0 | FX |
12 | 0.0023576 | 1.02118915519 | 0.2308681 | 0.2396868 | 0.2237203 | 0 | 0 | FX |
26 | 0.0012061 | 0.519826773255 | 0.2320196 | 0.2412372 | 0.2205738 | 0 | 0 | FX |
52 | -0.0019269 | -0.819425343373 | 0.2351526 | 0.2412372 | 0.2183721 | 0 | 0 | FX |
156 | 0.0180625 | 8.39479055898 | 0.2151632 | 0.2520795 | 0.2123273 | 0 | 0 | FX |
260 | 0.0109307 | 4.91720461549 | 0.222295 | 0.2550797 | 0.207745 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 0.2335675 | -0.005215 | -2.18 | 0.2344553 | 0.2390205 | 0.2331576 | 0 |
1713311820 | 0.2387826 | 0.0001565 | 0.07 | 0.2386318 | 0.2396868 | 0.234388 | 0 |
1713225420 | 0.2386261 | 0.002115 | 0.89 | 0.2365179 | 0.2387751 | 0.2321376 | 0 |
1713139020 | 0.2365111 | -0.000363 | -0.15 | 0.2365478 | 0.2367295 | 0.2360338 | 0 |
1713052620 | 0.236874 | 0 | 0.00 | 0.236874 | 0.236874 | 0.236874 | 0 |
1712966220 | 0.236874 | 0.0020697 | 0.88 | 0.23482 | 0.237118 | 0.2304238 | 0 |
1712879820 | 0.2348043 | 0.0033692 | 1.46 | 0.2314633 | 0.2359587 | 0.2298166 | 0 |
1712793420 | 0.2314351 | -0.001218 | -0.52 | 0.2326262 | 0.2358825 | 0.2275044 | 0 |
1712707020 | 0.2326535 | 0.0034365 | 1.50 | 0.2291441 | 0.2337085 | 0.2277 | 0 |
1712620620 | 0.229217 | -0.005826 | -2.48 | 0.2350464 | 0.2349552 | 0.2290244 | 0 |
1712534220 | 0.235043 | 0.0001695 | 0.07 | 0.2348735 | 0.2351872 | 0.234573 | 0 |
1712447820 | 0.2348735 | 0 | 0.00 | 0.2348735 | 0.2348735 | 0.2344408 | 0 |
1712361420 | 0.2348735 | 0.0011137 | 0.48 | 0.233791 | 0.2355247 | 0.2295073 | 0 |
1712275020 | 0.2337598 | 0.0038735 | 1.68 | 0.2346666 | 0.2342494 | 0.2286624 | 0 |
1712188620 | 0.2298863 | -0.006206 | -2.63 | 0.236085 | 0.2364845 | 0.2298573 | 0 |
1712102220 | 0.2360918 | 0.0008406 | 0.36 | 0.2352546 | 0.2369073 | 0.2314743 | 0 |
1712015820 | 0.2352512 | -0.000309 | -0.13 | 0.2355616 | 0.2363461 | 0.2311115 | 0 |
1711929420 | 0.2355605 | -0.000556 | -0.24 | 0.2361161 | 0.2362266 | 0.2354695 | 0 |
1711842960 | 0.2361161 | 0 | 0.00 | 0.2361161 | 0.2362266 | 0.2354563 | 0 |
1711756620 | 0.2361161 | 0.0005904 | 0.25 | 0.2354611 | 0.2372209 | 0.2313267 | 0 |
1711670220 | 0.2355257 | 0.004593 | 1.99 | 0.2310112 | 0.236375 | 0.2307804 | 0 |
1711583820 | 0.2309327 | -0.003035 | -1.30 | 0.2340154 | 0.234688 | 0.2302715 | 0 |
1711497420 | 0.2339676 | 0.0028437 | 1.23 | 0.23391 | 0.2344975 | 0.2297625 | 0 |
1711411020 | 0.2311239 | -0.002757 | -1.18 | 0.233903 | 0.2344849 | 0.2307304 | 0 |
1711324620 | 0.2338808 | 0.0002881 | 0.12 | 0.2337195 | 0.2339531 | 0.2323222 | 0 |
1711238220 | 0.2335927 | 0 | 0.00 | 0.2335927 | 0.2335927 | 0.2335927 | 0 |
1711151820 | 0.2335927 | 0.0038381 | 1.67 | 0.2327778 | 0.233775 | 0.2299633 | 0 |
1711065420 | 0.2297546 | -0.001407 | -0.61 | 0.2281401 | 0.2330522 | 0.2274946 | 0 |
1710979020 | 0.2311619 | 0.0015106 | 0.66 | 0.2296781 | 0.233674 | 0.228027 | 0 |
1710892620 | 0.2296513 | 0.0012244 | 0.54 | 0.2284011 | 0.2333423 | 0.2291306 | 0 |
1710806220 | 0.2284269 | -0.002881 | -1.25 | 0.231334 | 0.2317935 | 0.2280264 | 0 |
1710719820 | 0.2313081 | -5.1E-5 | -0.02 | 0.2313592 | 0.2314706 | 0.2310468 | 0 |
1710633420 | 0.2313592 | 0 | 0.00 | 0.2313592 | 0.2314469 | 0.231133 | 0 |
1710547020 | 0.2313592 | 0.0043594 | 1.92 | 0.2270216 | 0.2315693 | 0.2275734 | 0 |
1710460620 | 0.2269998 | 0.0013049 | 0.58 | 0.2256552 | 0.2302042 | 0.2253654 | 0 |
1710374220 | 0.2256949 | -0.000745 | -0.33 | 0.2264528 | 0.2294038 | 0.2253694 | 0 |
1710287820 | 0.2264397 | 0.0008684 | 0.38 | 0.2255692 | 0.2298423 | 0.2255399 | 0 |
1710201420 | 0.2255713 | -0.002728 | -1.19 | 0.2286587 | 0.2290371 | 0.2251565 | 0 |
1710115020 | 0.2282996 | 0 | 0.00 | 0.2282996 | 0.2282996 | 0.2282996 | 0 |
1710028620 | 0.2282996 | 0 | 0.00 | 0.2282996 | 0.2282996 | 0.2282996 | 0 |
1709942220 | 0.2282996 | 0.0001733 | 0.08 | 0.228139 | 0.2284791 | 0.2241014 | 0 |
1709855820 | 0.2281263 | 0.0013544 | 0.60 | 0.2298436 | 0.2293077 | 0.2250702 | 0 |
1709769420 | 0.2267719 | -0.004433 | -1.92 | 0.2312329 | 0.2312866 | 0.2264105 | 0 |
1709683020 | 0.2312052 | 0.0004142 | 0.18 | 0.2308459 | 0.2318551 | 0.2276473 | 0 |
1709596620 | 0.230791 | 0.0001075 | 0.05 | 0.2306746 | 0.2314112 | 0.2275165 | 0 |
1709510220 | 0.2306835 | 0.000164 | 0.07 | 0.2305195 | 0.2306896 | 0.2301792 | 0 |
1709423820 | 0.2305195 | 0 | 0.00 | 0.2305195 | 0.2307461 | 0.2304399 | 0 |
1709337420 | 0.2305195 | 0.001899 | 0.83 | 0.2285279 | 0.2313457 | 0.2273925 | 0 |
1709251020 | 0.2286205 | 0.0006839 | 0.30 | 0.2279175 | 0.2316546 | 0.2276287 | 0 |
1709164620 | 0.2279366 | 8.1E-5 | 0.04 | 0.2278405 | 0.2313212 | 0.2271662 | 0 |
1709078220 | 0.227856 | -0.000246 | -0.11 | 0.2280175 | 0.2283937 | 0.2248798 | 0 |
1708991820 | 0.2281017 | 0.0008995 | 0.40 | 0.2274676 | 0.2282605 | 0.2247457 | 0 |
1708905420 | 0.2272022 | 0 | 0.00 | 0.2272022 | 0.2272022 | 0.2272022 | 0 |
1708819020 | 0.2272022 | 0 | 0.00 | 0.2272022 | 0.2272022 | 0.2272022 | 0 |
1708732620 | 0.2272022 | -0.000112 | -0.05 | 0.22729 | 0.2275539 | 0.223851 | 0 |
1708646220 | 0.2273144 | 0.0022258 | 0.99 | 0.2250587 | 0.2280433 | 0.2237203 | 0 |
1708559820 | 0.2250886 | -0.000392 | -0.17 | 0.2255124 | 0.2284283 | 0.2246375 | 0 |
1708473420 | 0.2254808 | -0.003401 | -1.49 | 0.2288821 | 0.2292235 | 0.2247644 | 0 |
1708387020 | 0.2288815 | -0.000244 | -0.11 | 0.2291234 | 0.2291281 | 0.2258304 | 0 |
1708300620 | 0.2291251 | -0.000139 | -0.06 | 0.2292638 | 0.2295732 | 0.2291206 | 0 |
1708214220 | 0.2292638 | -0.000746 | -0.32 | 0.2300095 | 0.2300095 | 0.2292638 | 0 |
1708127820 | 0.2300095 | 0.0001022 | 0.04 | 0.2299874 | 0.2307272 | 0.228851 | 0 |
1708041420 | 0.2299073 | 0.001115 | 0.49 | 0.2288351 | 0.2310067 | 0.2294067 | 0 |
1707955020 | 0.2287923 | -0.002959 | -1.28 | 0.2317546 | 0.2312915 | 0.2287618 | 0 |
1707868620 | 0.2317513 | 0.0024706 | 1.08 | 0.2293053 | 0.2321076 | 0.2271927 | 0 |
1707782220 | 0.2292807 | 0.0003273 | 0.14 | 0.2289356 | 0.2295874 | 0.2263053 | 0 |
1707695820 | 0.2289534 | 0.0017119 | 0.75 | 0.2272415 | 0.2293354 | 0.2272415 | 0 |
1707609420 | 0.2272415 | 0.000555 | 0.24 | 0.2266865 | 0.2272415 | 0.2268428 | 0 |
1707523020 | 0.2266865 | -0.003353 | -1.46 | 0.230053 | 0.2300484 | 0.226391 | 0 |
1707436620 | 0.2300396 | -0.000146 | -0.06 | 0.2301659 | 0.2310236 | 0.2295653 | 0 |
1707350220 | 0.2301853 | -0.000431 | -0.19 | 0.2306072 | 0.2313314 | 0.2295634 | 0 |
1707263820 | 0.2306167 | -0.001306 | -0.56 | 0.2319001 | 0.2328228 | 0.2303339 | 0 |
1707177420 | 0.2319231 | 0.0019228 | 0.84 | 0.23006 | 0.2325955 | 0.2284626 | 0 |
1707091020 | 0.2300003 | -0.001533 | -0.66 | 0.2315334 | 0.2319106 | 0.2297838 | 0 |
1707004620 | 0.2315334 | 0 | 0.00 | 0.2315334 | 0.231566 | 0.2305601 | 0 |
1706918220 | 0.2315334 | 0.0022593 | 0.99 | 0.2292389 | 0.2316832 | 0.2282193 | 0 |
1706831820 | 0.2292741 | -0.001262 | -0.55 | 0.2305176 | 0.2318191 | 0.2286301 | 0 |
1706745420 | 0.2305365 | 0.0010033 | 0.44 | 0.2295154 | 0.2312066 | 0.2283375 | 0 |
1706659020 | 0.2295332 | -0.000255 | -0.11 | 0.2298435 | 0.2305684 | 0.2276714 | 0 |
1706572620 | 0.2297882 | -0.001936 | -0.84 | 0.2308541 | 0.2310005 | 0.2275906 | 0 |
1706486220 | 0.2317245 | 0 | 0.00 | 0.2317245 | 0.2317245 | 0.2317245 | 0 |
1706399820 | 0.2317245 | 0 | 0.00 | 0.2317245 | 0.2317245 | 0.2317245 | 0 |
1706313420 | 0.2317245 | 0.0008694 | 0.38 | 0.2308734 | 0.2317807 | 0.230535 | 0 |
1706227020 | 0.2308551 | -2.8E-5 | -0.01 | 0.2308681 | 0.2318382 | 0.2286835 | 0 |
1706140620 | 0.2308831 | -0.000349 | -0.15 | 0.2312222 | 0.2318331 | 0.2298487 | 0 |
1706054220 | 0.2312323 | 0.0023988 | 1.05 | 0.2288879 | 0.2324803 | 0.2289533 | 0 |
1705967820 | 0.2288335 | -0.001084 | -0.47 | 0.2298816 | 0.2308305 | 0.2269554 | 0 |
1705881420 | 0.2299171 | 2.0E-6 | 0.00 | 0.2299149 | 0.2304665 | 0.2293617 | 0 |
1705794960 | 0.2299149 | 0.000458 | 0.20 | 0.2294569 | 0.230022 | 0.2293617 | 0 |
1705708620 | 0.2294569 | 8.0E-6 | 0.00 | 0.2294123 | 0.2312922 | 0.2293617 | 0 |
1705622220 | 0.2294493 | -0.000142 | -0.06 | 0.2295657 | 0.2304263 | 0.2289661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions