ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chinese Yuan Renminbi vs Swiss Franc

Chinese Yuan Renminbi vs Swiss Franc (CNYCHF)

0.1269
0.00
( 0.01% )
Updated: 04:18:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00050220.3974478498090.12635620.12774910.124137100FX
40.00203961.634048717020.12481880.12774910.124137100FX
120.00531274.370948540340.12154570.12774910.119640400FX
260.00067050.5313504702120.12618790.12802910.118794100FX
52-0.0070446-5.260972495020.1339030.13540890.118715200FX
156-0.0166493-11.60167712260.14350770.15219710.118715200FX
260-0.0208016-14.08749830690.14766143.219650.118715200FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.1268511-0.00041-0.320.12727190.12774910.12474920
17115838200.12726150.00024950.200.12701460.12753910.12508080
17114974200.1270120.00074210.590.12628540.12714320.12634930
17114110200.12626990.00076120.610.12551260.1267880.12447410
17113246200.1255087-0.001467-1.160.12562260.12571870.12540840
17112382200.126975700.000.12697570.12697570.12697570
17111518200.12697570.00062660.500.12635620.12697570.12413710
17110654200.12634910.00166641.340.1246620.12658770.12448530
17109790200.1246827-0.000417-0.330.12508420.12562840.12456880
17108926200.1250997-0.000921-0.730.12602670.12628130.12487990
17108062200.12602080.00044860.360.12557420.12617680.12474610
17107198200.12557220.00099860.800.12546520.12572760.12457370
17106334200.1245736-0.001212-0.960.12546520.12578510.12457360
17105470200.12578510.00010970.090.12566820.12583730.12543250
17104606200.12567544.7E-50.040.12564340.12579810.12547760
17103742200.12562840.00042510.340.12519940.1257720.12521050
17102878200.1252033-4.6E-5-0.040.12523010.12536720.12497090
17102014200.1252497-2.6E-5-0.020.12540440.12545860.12505380
17101150200.125275800.000.12527580.12527580.12527580
17100286200.125275800.000.12527580.12527580.12527580
17099422200.1252758-0.000196-0.160.12547170.12549780.12503750
17098558200.1254717-8.9E-5-0.070.12554350.12560230.12482590
17097694200.12556050.00029580.240.12525880.12579810.1253150
17096830200.1252647-0.00022-0.180.12548470.12568060.12459540
17095966200.12548470.00041330.330.12507860.12566760.12433360
17095102200.12507140.00065110.520.12497350.12521310.12442030
17094238200.1244203-0.000725-0.580.12503420.12503420.12442030
17093374200.12514520.00033490.270.12480370.12548740.12443210
17092510200.12481030.00040940.330.12437280.12491020.12348680
17091646200.1244009-6.5E-5-0.050.12444140.12460980.12351010
17090782200.1244662-0.000227-0.180.12470120.1248710.12356610
17089918200.12469340.00012270.100.12451250.12484490.12384650
17089054200.124570700.000.12457070.12457070.12457070
17088190200.124570700.000.12457070.12457070.12457070
17087326200.12457070.00015610.130.12441530.1246490.12371960
17086462200.12441460.0001750.140.12423310.12460980.12324060
17085598200.1242396-0.000253-0.200.12449690.12462090.12377220
17084734200.1244930.00026840.220.124220.12454450.12381280
17083870200.12422460.00019390.160.1240320.12436170.12379110
17083006200.12403070.00028340.230.12383940.12403260.12374730
17082142200.123747300.000.12392430.12392430.12374730
17081278200.1237473-3.7E-5-0.030.12378520.12409580.12357950
17080414200.1237845-0.000277-0.220.12404830.1243450.12363660
17079550200.1240614-4.8E-5-0.040.12410250.12471870.12328970
17078686200.1241090.00090950.740.12320340.12458050.12295350
17077822200.1231995-6.9E-5-0.060.123270.12334320.1226760
17076958200.12326870.00041910.340.12317990.12327790.12284960
17076094200.122849600.000.12317990.12317990.12284960
17075230200.1228496-8.2E-5-0.070.12293510.12333010.12193590
17074366200.1229312-8.6E-5-0.070.12300760.12315740.12255730
17073502200.12301670.00087160.710.12215480.12313420.12216790
17072638200.12214518.0E-60.010.12213720.12288210.12204840
17071774200.12213728.8E-50.070.12205430.12235070.12117770
17070910200.12204910.00032160.260.12208960.12216790.12172540
17070046200.121727500.000.12172750.12172750.12172750
17069182200.1217275-6.4E-5-0.050.12179310.12228540.12099990
17068318200.12179120.00012150.100.1216710.12199810.12077750
17067454200.1216697-0.000371-0.300.12204190.12231150.12084050
17066590200.12204120.00018020.150.12186560.12233770.12107390
17065726200.1218610.00016870.140.1223690.12236380.1212230
17064862200.121692300.000.12169230.12169230.12169230
17063998200.121692300.000.12169230.12169230.12169230
17063134200.1216923-0.001116-0.910.12281040.12280780.12169230
17062270200.12280840.0001710.140.12264520.12319950.1218020
17061406200.1226374-0.000669-0.540.12330530.12338230.12166790
17060542200.1233066-0.000152-0.120.12346530.12356520.1212930
17059678200.1234587-7.5E-5-0.060.12353320.1237610.12336140
17058814200.1235338-2.5E-5-0.020.12355860.12365260.12200340
17057949600.1235586-0.000124-0.100.12355860.12368270.12355860
17057086200.12368270.00035590.290.12333080.12372190.12241980
17056222200.12332680.00045370.370.12288610.12349990.12283060
17055358200.12287310.00048520.400.12238270.1230820.12142640
17054494200.12238795.3E-50.040.12234550.1226380.12210260
17053630200.12233440.0003630.300.12198380.12259880.1219590
17052766200.12197140.00205731.720.12194590.12198440.11991410
17051902200.1199141-0.002071-1.700.122070.122070.11991410
17051038200.1219851-5.5E-5-0.050.12205890.12233770.12176110
17050174200.12204060.00014560.120.12189240.12248130.12170690
17049310200.1218950.0002050.170.12168930.12206340.12159730
17048446200.121690.0003970.330.12127990.121750.12117480
17047582200.121293-0.000273-0.220.12156530.12172390.12114930
17046718200.1215659-6.0E-5-0.050.1216260.12168150.12115650
17045854200.1216269.8E-50.080.1216260.1216260.11964040
17044990200.121528-1.3E-5-0.010.12156720.12186490.12127410
17044126200.12154110.00037870.310.12116760.12186760.1210880
17043262200.1211624-0.000311-0.260.12146730.12201120.12105730
17042398200.1214732-0.006362-4.980.12134520.1219720.12119570
17041534200.12783530.00904127.610.12131910.12783530.12099920
17040670200.1187941-0.002205-1.820.12099920.12099920.11879410
17039806200.1209992-0.000411-0.340.12099920.12141050.12099920
17038942200.1214105-0.000496-0.410.12193150.12191980.12084180

Your Recent History

Delayed Upgrade Clock