We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005022 | 0.397447849809 | 0.1263562 | 0.1277491 | 0.1241371 | 0 | 0 | FX |
4 | 0.0020396 | 1.63404871702 | 0.1248188 | 0.1277491 | 0.1241371 | 0 | 0 | FX |
12 | 0.0053127 | 4.37094854034 | 0.1215457 | 0.1277491 | 0.1196404 | 0 | 0 | FX |
26 | 0.0006705 | 0.531350470212 | 0.1261879 | 0.1280291 | 0.1187941 | 0 | 0 | FX |
52 | -0.0070446 | -5.26097249502 | 0.133903 | 0.1354089 | 0.1187152 | 0 | 0 | FX |
156 | -0.0166493 | -11.6016771226 | 0.1435077 | 0.1521971 | 0.1187152 | 0 | 0 | FX |
260 | -0.0208016 | -14.0874983069 | 0.14766 | 143.21965 | 0.1187152 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.1268511 | -0.00041 | -0.32 | 0.1272719 | 0.1277491 | 0.1247492 | 0 |
1711583820 | 0.1272615 | 0.0002495 | 0.20 | 0.1270146 | 0.1275391 | 0.1250808 | 0 |
1711497420 | 0.127012 | 0.0007421 | 0.59 | 0.1262854 | 0.1271432 | 0.1263493 | 0 |
1711411020 | 0.1262699 | 0.0007612 | 0.61 | 0.1255126 | 0.126788 | 0.1244741 | 0 |
1711324620 | 0.1255087 | -0.001467 | -1.16 | 0.1256226 | 0.1257187 | 0.1254084 | 0 |
1711238220 | 0.1269757 | 0 | 0.00 | 0.1269757 | 0.1269757 | 0.1269757 | 0 |
1711151820 | 0.1269757 | 0.0006266 | 0.50 | 0.1263562 | 0.1269757 | 0.1241371 | 0 |
1711065420 | 0.1263491 | 0.0016664 | 1.34 | 0.124662 | 0.1265877 | 0.1244853 | 0 |
1710979020 | 0.1246827 | -0.000417 | -0.33 | 0.1250842 | 0.1256284 | 0.1245688 | 0 |
1710892620 | 0.1250997 | -0.000921 | -0.73 | 0.1260267 | 0.1262813 | 0.1248799 | 0 |
1710806220 | 0.1260208 | 0.0004486 | 0.36 | 0.1255742 | 0.1261768 | 0.1247461 | 0 |
1710719820 | 0.1255722 | 0.0009986 | 0.80 | 0.1254652 | 0.1257276 | 0.1245737 | 0 |
1710633420 | 0.1245736 | -0.001212 | -0.96 | 0.1254652 | 0.1257851 | 0.1245736 | 0 |
1710547020 | 0.1257851 | 0.0001097 | 0.09 | 0.1256682 | 0.1258373 | 0.1254325 | 0 |
1710460620 | 0.1256754 | 4.7E-5 | 0.04 | 0.1256434 | 0.1257981 | 0.1254776 | 0 |
1710374220 | 0.1256284 | 0.0004251 | 0.34 | 0.1251994 | 0.125772 | 0.1252105 | 0 |
1710287820 | 0.1252033 | -4.6E-5 | -0.04 | 0.1252301 | 0.1253672 | 0.1249709 | 0 |
1710201420 | 0.1252497 | -2.6E-5 | -0.02 | 0.1254044 | 0.1254586 | 0.1250538 | 0 |
1710115020 | 0.1252758 | 0 | 0.00 | 0.1252758 | 0.1252758 | 0.1252758 | 0 |
1710028620 | 0.1252758 | 0 | 0.00 | 0.1252758 | 0.1252758 | 0.1252758 | 0 |
1709942220 | 0.1252758 | -0.000196 | -0.16 | 0.1254717 | 0.1254978 | 0.1250375 | 0 |
1709855820 | 0.1254717 | -8.9E-5 | -0.07 | 0.1255435 | 0.1256023 | 0.1248259 | 0 |
1709769420 | 0.1255605 | 0.0002958 | 0.24 | 0.1252588 | 0.1257981 | 0.125315 | 0 |
1709683020 | 0.1252647 | -0.00022 | -0.18 | 0.1254847 | 0.1256806 | 0.1245954 | 0 |
1709596620 | 0.1254847 | 0.0004133 | 0.33 | 0.1250786 | 0.1256676 | 0.1243336 | 0 |
1709510220 | 0.1250714 | 0.0006511 | 0.52 | 0.1249735 | 0.1252131 | 0.1244203 | 0 |
1709423820 | 0.1244203 | -0.000725 | -0.58 | 0.1250342 | 0.1250342 | 0.1244203 | 0 |
1709337420 | 0.1251452 | 0.0003349 | 0.27 | 0.1248037 | 0.1254874 | 0.1244321 | 0 |
1709251020 | 0.1248103 | 0.0004094 | 0.33 | 0.1243728 | 0.1249102 | 0.1234868 | 0 |
1709164620 | 0.1244009 | -6.5E-5 | -0.05 | 0.1244414 | 0.1246098 | 0.1235101 | 0 |
1709078220 | 0.1244662 | -0.000227 | -0.18 | 0.1247012 | 0.124871 | 0.1235661 | 0 |
1708991820 | 0.1246934 | 0.0001227 | 0.10 | 0.1245125 | 0.1248449 | 0.1238465 | 0 |
1708905420 | 0.1245707 | 0 | 0.00 | 0.1245707 | 0.1245707 | 0.1245707 | 0 |
1708819020 | 0.1245707 | 0 | 0.00 | 0.1245707 | 0.1245707 | 0.1245707 | 0 |
1708732620 | 0.1245707 | 0.0001561 | 0.13 | 0.1244153 | 0.124649 | 0.1237196 | 0 |
1708646220 | 0.1244146 | 0.000175 | 0.14 | 0.1242331 | 0.1246098 | 0.1232406 | 0 |
1708559820 | 0.1242396 | -0.000253 | -0.20 | 0.1244969 | 0.1246209 | 0.1237722 | 0 |
1708473420 | 0.124493 | 0.0002684 | 0.22 | 0.12422 | 0.1245445 | 0.1238128 | 0 |
1708387020 | 0.1242246 | 0.0001939 | 0.16 | 0.124032 | 0.1243617 | 0.1237911 | 0 |
1708300620 | 0.1240307 | 0.0002834 | 0.23 | 0.1238394 | 0.1240326 | 0.1237473 | 0 |
1708214220 | 0.1237473 | 0 | 0.00 | 0.1239243 | 0.1239243 | 0.1237473 | 0 |
1708127820 | 0.1237473 | -3.7E-5 | -0.03 | 0.1237852 | 0.1240958 | 0.1235795 | 0 |
1708041420 | 0.1237845 | -0.000277 | -0.22 | 0.1240483 | 0.124345 | 0.1236366 | 0 |
1707955020 | 0.1240614 | -4.8E-5 | -0.04 | 0.1241025 | 0.1247187 | 0.1232897 | 0 |
1707868620 | 0.124109 | 0.0009095 | 0.74 | 0.1232034 | 0.1245805 | 0.1229535 | 0 |
1707782220 | 0.1231995 | -6.9E-5 | -0.06 | 0.12327 | 0.1233432 | 0.122676 | 0 |
1707695820 | 0.1232687 | 0.0004191 | 0.34 | 0.1231799 | 0.1232779 | 0.1228496 | 0 |
1707609420 | 0.1228496 | 0 | 0.00 | 0.1231799 | 0.1231799 | 0.1228496 | 0 |
1707523020 | 0.1228496 | -8.2E-5 | -0.07 | 0.1229351 | 0.1233301 | 0.1219359 | 0 |
1707436620 | 0.1229312 | -8.6E-5 | -0.07 | 0.1230076 | 0.1231574 | 0.1225573 | 0 |
1707350220 | 0.1230167 | 0.0008716 | 0.71 | 0.1221548 | 0.1231342 | 0.1221679 | 0 |
1707263820 | 0.1221451 | 8.0E-6 | 0.01 | 0.1221372 | 0.1228821 | 0.1220484 | 0 |
1707177420 | 0.1221372 | 8.8E-5 | 0.07 | 0.1220543 | 0.1223507 | 0.1211777 | 0 |
1707091020 | 0.1220491 | 0.0003216 | 0.26 | 0.1220896 | 0.1221679 | 0.1217254 | 0 |
1707004620 | 0.1217275 | 0 | 0.00 | 0.1217275 | 0.1217275 | 0.1217275 | 0 |
1706918220 | 0.1217275 | -6.4E-5 | -0.05 | 0.1217931 | 0.1222854 | 0.1209999 | 0 |
1706831820 | 0.1217912 | 0.0001215 | 0.10 | 0.121671 | 0.1219981 | 0.1207775 | 0 |
1706745420 | 0.1216697 | -0.000371 | -0.30 | 0.1220419 | 0.1223115 | 0.1208405 | 0 |
1706659020 | 0.1220412 | 0.0001802 | 0.15 | 0.1218656 | 0.1223377 | 0.1210739 | 0 |
1706572620 | 0.121861 | 0.0001687 | 0.14 | 0.122369 | 0.1223638 | 0.121223 | 0 |
1706486220 | 0.1216923 | 0 | 0.00 | 0.1216923 | 0.1216923 | 0.1216923 | 0 |
1706399820 | 0.1216923 | 0 | 0.00 | 0.1216923 | 0.1216923 | 0.1216923 | 0 |
1706313420 | 0.1216923 | -0.001116 | -0.91 | 0.1228104 | 0.1228078 | 0.1216923 | 0 |
1706227020 | 0.1228084 | 0.000171 | 0.14 | 0.1226452 | 0.1231995 | 0.121802 | 0 |
1706140620 | 0.1226374 | -0.000669 | -0.54 | 0.1233053 | 0.1233823 | 0.1216679 | 0 |
1706054220 | 0.1233066 | -0.000152 | -0.12 | 0.1234653 | 0.1235652 | 0.121293 | 0 |
1705967820 | 0.1234587 | -7.5E-5 | -0.06 | 0.1235332 | 0.123761 | 0.1233614 | 0 |
1705881420 | 0.1235338 | -2.5E-5 | -0.02 | 0.1235586 | 0.1236526 | 0.1220034 | 0 |
1705794960 | 0.1235586 | -0.000124 | -0.10 | 0.1235586 | 0.1236827 | 0.1235586 | 0 |
1705708620 | 0.1236827 | 0.0003559 | 0.29 | 0.1233308 | 0.1237219 | 0.1224198 | 0 |
1705622220 | 0.1233268 | 0.0004537 | 0.37 | 0.1228861 | 0.1234999 | 0.1228306 | 0 |
1705535820 | 0.1228731 | 0.0004852 | 0.40 | 0.1223827 | 0.123082 | 0.1214264 | 0 |
1705449420 | 0.1223879 | 5.3E-5 | 0.04 | 0.1223455 | 0.122638 | 0.1221026 | 0 |
1705363020 | 0.1223344 | 0.000363 | 0.30 | 0.1219838 | 0.1225988 | 0.121959 | 0 |
1705276620 | 0.1219714 | 0.0020573 | 1.72 | 0.1219459 | 0.1219844 | 0.1199141 | 0 |
1705190220 | 0.1199141 | -0.002071 | -1.70 | 0.12207 | 0.12207 | 0.1199141 | 0 |
1705103820 | 0.1219851 | -5.5E-5 | -0.05 | 0.1220589 | 0.1223377 | 0.1217611 | 0 |
1705017420 | 0.1220406 | 0.0001456 | 0.12 | 0.1218924 | 0.1224813 | 0.1217069 | 0 |
1704931020 | 0.121895 | 0.000205 | 0.17 | 0.1216893 | 0.1220634 | 0.1215973 | 0 |
1704844620 | 0.12169 | 0.000397 | 0.33 | 0.1212799 | 0.12175 | 0.1211748 | 0 |
1704758220 | 0.121293 | -0.000273 | -0.22 | 0.1215653 | 0.1217239 | 0.1211493 | 0 |
1704671820 | 0.1215659 | -6.0E-5 | -0.05 | 0.121626 | 0.1216815 | 0.1211565 | 0 |
1704585420 | 0.121626 | 9.8E-5 | 0.08 | 0.121626 | 0.121626 | 0.1196404 | 0 |
1704499020 | 0.121528 | -1.3E-5 | -0.01 | 0.1215672 | 0.1218649 | 0.1212741 | 0 |
1704412620 | 0.1215411 | 0.0003787 | 0.31 | 0.1211676 | 0.1218676 | 0.121088 | 0 |
1704326220 | 0.1211624 | -0.000311 | -0.26 | 0.1214673 | 0.1220112 | 0.1210573 | 0 |
1704239820 | 0.1214732 | -0.006362 | -4.98 | 0.1213452 | 0.121972 | 0.1211957 | 0 |
1704153420 | 0.1278353 | 0.0090412 | 7.61 | 0.1213191 | 0.1278353 | 0.1209992 | 0 |
1704067020 | 0.1187941 | -0.002205 | -1.82 | 0.1209992 | 0.1209992 | 0.1187941 | 0 |
1703980620 | 0.1209992 | -0.000411 | -0.34 | 0.1209992 | 0.1214105 | 0.1209992 | 0 |
1703894220 | 0.1214105 | -0.000496 | -0.41 | 0.1219315 | 0.1219198 | 0.1208418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions