We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58607 | 0.346558335773 | 169.1115 | 171.62609 | 168.5105 | 0 | 0 | FX |
| 4 | 1.42207 | 0.845084400284 | 168.2755 | 171.62609 | 166.55179 | 0 | 0 | FX |
| 12 | -1.52293 | -0.889455409837 | 171.2205 | 171.746 | 166.55179 | 0 | 0 | FX |
| 26 | 1.91507 | 1.14140032483 | 167.7825 | 172.04651 | 158.99 | 0 | 0 | FX |
| 52 | 19.28757 | 12.8233295659 | 150.41 | 172.04651 | 149.188 | 0 | 0 | FX |
| 156 | 51.95657 | 44.127848413 | 117.741 | 172.04651 | 1.129684 | 0 | 0 | FX |
| 260 | 59.46707 | 53.9479272978 | 110.2305 | 172.04651 | 1.129684 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 169.7635 | 0 | 0.00 | 169.70127 | 170.03556 | 169.299 | 0 |
| 1713743820 | 169.76 | 0 | 0.00 | 169.76 | 169.76 | 169.76 | 0 |
| 1713657420 | 169.76 | 0 | 0.00 | 169.76 | 169.76 | 169.76 | 0 |
| 1713571020 | 169.76 | 0.31 | 0.18 | 169.4315 | 171.62609 | 169.68616 | 0 |
| 1713484620 | 169.4475 | -0.04 | -0.02 | 169.49 | 170.08 | 169.17126 | 0 |
| 1713398220 | 169.485 | -0.06 | -0.03 | 169.50728 | 169.97851 | 169.0915 | 0 |
| 1713311820 | 169.541 | 0.43 | 0.25 | 169.1145 | 170.0205 | 168.5105 | 0 |
| 1713225420 | 169.111 | 1.35 | 0.81 | 167.77093 | 169.4235 | 168.03367 | 0 |
| 1713139020 | 167.75657 | 0 | 0.00 | 167.75657 | 167.75657 | 167.75657 | 0 |
| 1713052620 | 167.75657 | 0 | 0.00 | 167.75657 | 167.75657 | 167.75657 | 0 |
| 1712966220 | 167.75657 | -0.61 | -0.36 | 168.3795 | 169.2725 | 167.34 | 0 |
| 1712879820 | 168.36795 | 0.85 | 0.51 | 167.4835 | 168.58 | 167.41178 | 0 |
| 1712793420 | 167.519 | -0.55 | -0.33 | 168.07305 | 168.29 | 167.17494 | 0 |
| 1712707020 | 168.0735 | 0.3 | 0.18 | 167.76249 | 168.39518 | 167.65524 | 0 |
| 1712620620 | 167.76948 | -0.18 | -0.11 | 167.928 | 168.08441 | 167.192 | 0 |
| 1712534220 | 167.9485 | -0.16 | -0.10 | 168.11 | 168.41603 | 167.76634 | 0 |
| 1712447820 | 168.11 | 0.01 | 0.01 | 168.1 | 168.11 | 168.08783 | 0 |
| 1712361420 | 168.1 | 0.29 | 0.17 | 167.7995 | 168.49005 | 167.08 | 0 |
| 1712275020 | 167.81406 | -0.04 | -0.02 | 167.868 | 168.2915 | 167.13511 | 0 |
| 1712188620 | 167.85517 | 0.93 | 0.56 | 166.922 | 168.04661 | 166.69593 | 0 |
| 1712102220 | 166.925 | -0.55 | -0.33 | 167.48147 | 167.48302 | 166.75088 | 0 |
| 1712015820 | 167.47993 | -0.36 | -0.22 | 167.83793 | 168.07 | 167.41 | 0 |
| 1711929420 | 167.84401 | -0.06 | -0.04 | 167.90714 | 168.3045 | 167.51012 | 0 |
| 1711842960 | 167.90714 | -0.01 | -0.01 | 167.92 | 168.13696 | 167.90714 | 0 |
| 1711756620 | 167.92 | -0.07 | -0.04 | 167.97853 | 168.15151 | 167.47447 | 0 |
| 1711670220 | 167.99 | 1 | 0.60 | 167.005 | 168.25902 | 166.8951 | 0 |
| 1711583820 | 166.99 | -0.65 | -0.39 | 167.562 | 167.87943 | 166.55179 | 0 |
| 1711497420 | 167.6365 | -0.64 | -0.38 | 168.2765 | 168.26067 | 167.38704 | 0 |
| 1711411020 | 168.277 | -0.3 | -0.18 | 168.55399 | 168.7436 | 167.70732 | 0 |
| 1711324620 | 168.57914 | 0.72 | 0.43 | 167.84858 | 169.53116 | 167.84858 | 0 |
| 1711238220 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1711151820 | 167.86 | -1.04 | -0.62 | 168.88961 | 168.86461 | 167.84 | 0 |
| 1711065420 | 168.901 | -1.31 | -0.77 | 170.18983 | 170.81629 | 168.40288 | 0 |
| 1710979020 | 170.20683 | 0.23 | 0.14 | 169.954 | 171.0565 | 169.65434 | 0 |
| 1710892620 | 169.9742 | 1.91 | 1.13 | 168.04683 | 170.03025 | 168.77943 | 0 |
| 1710806220 | 168.0685 | -0.53 | -0.32 | 168.58121 | 168.98 | 167.773 | 0 |
| 1710719820 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1710633420 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1710547020 | 168.6 | 0.9 | 0.54 | 167.73572 | 168.85013 | 167.32977 | 0 |
| 1710460620 | 167.69649 | -0.37 | -0.22 | 168.0275 | 168.26434 | 167.284 | 0 |
| 1710374220 | 168.06715 | -0.19 | -0.12 | 168.25 | 168.6683 | 167.96603 | 0 |
| 1710287820 | 168.2612 | 1.03 | 0.61 | 167.213 | 168.60409 | 167.87721 | 0 |
| 1710201420 | 167.23297 | -0.02 | -0.01 | 167.2649 | 167.66298 | 167.06078 | 0 |
| 1710115020 | 167.25589 | -0.62 | -0.37 | 167.88088 | 167.954 | 167.1845 | 0 |
| 1710028620 | 167.88088 | -0.02 | -0.01 | 167.905 | 167.96095 | 167.88088 | 0 |
| 1709942220 | 167.905 | -0.63 | -0.37 | 168.54515 | 168.78042 | 167.4095 | 0 |
| 1709855820 | 168.5365 | -0.67 | -0.39 | 169.2046 | 168.91058 | 167.69587 | 0 |
| 1709769420 | 169.202 | -0.57 | -0.34 | 169.788 | 169.58266 | 168.88501 | 0 |
| 1709683020 | 169.77425 | -0.19 | -0.11 | 169.926 | 170.04654 | 169.3785 | 0 |
| 1709596620 | 169.9655 | 0.06 | 0.03 | 169.93704 | 170.72 | 169.74697 | 0 |
| 1709510220 | 169.91 | 0 | 0.00 | 169.91 | 169.91 | 169.91 | 0 |
| 1709423820 | 169.91 | 0 | 0.00 | 169.91 | 169.91 | 169.91 | 0 |
| 1709337420 | 169.91 | 0.23 | 0.14 | 169.6825 | 170.25067 | 169.39249 | 0 |
| 1709251020 | 169.67832 | -1.75 | -1.02 | 171.43097 | 170.81547 | 169.4109 | 0 |
| 1709164620 | 171.425 | 0.22 | 0.13 | 171.22402 | 171.53058 | 170.96561 | 0 |
| 1709078220 | 171.21 | 0.13 | 0.08 | 171.07088 | 171.47472 | 170.57383 | 0 |
| 1708991820 | 171.078 | 0.31 | 0.18 | 170.75736 | 171.40222 | 170.62962 | 0 |
| 1708905420 | 170.773 | -0.03 | -0.02 | 170.8056 | 171.2107 | 170.70598 | 0 |
| 1708819020 | 170.8056 | -0 | -0.00 | 170.81 | 171.09962 | 170.8056 | 0 |
| 1708732620 | 170.81 | -0.18 | -0.10 | 170.965 | 171.33311 | 170.29 | 0 |
| 1708646220 | 170.9875 | -0.01 | -0.01 | 171.00534 | 171.79845 | 170.59928 | 0 |
| 1708559820 | 170.99846 | 0.92 | 0.54 | 170.0745 | 171.45455 | 169.89732 | 0 |
| 1708473420 | 170.081 | -0.13 | -0.08 | 170.2125 | 170.522 | 169.93 | 0 |
| 1708387020 | 170.2095 | -0.22 | -0.13 | 170.46867 | 170.43869 | 169.93334 | 0 |
| 1708300620 | 170.4305 | -0.14 | -0.08 | 170.63791 | 170.8435 | 170.30006 | 0 |
| 1708214220 | 170.5705 | 0 | 0.00 | 170.5705 | 170.5705 | 170.5705 | 0 |
| 1708127820 | 170.5705 | 0.15 | 0.09 | 170.4085 | 170.72 | 170.32689 | 0 |
| 1708041420 | 170.4225 | 0.36 | 0.21 | 170.069 | 170.60025 | 169.52413 | 0 |
| 1707955020 | 170.061 | 0.23 | 0.14 | 169.823 | 170.154 | 169.43215 | 0 |
| 1707868620 | 169.83054 | -0.75 | -0.44 | 170.599 | 170.942 | 169.45761 | 0 |
| 1707782220 | 170.58094 | -0.06 | -0.03 | 170.6421 | 170.8285 | 170.03335 | 0 |
| 1707695820 | 170.6365 | -0.05 | -0.03 | 170.68896 | 170.75216 | 170.51211 | 0 |
| 1707609420 | 170.68896 | 0.03 | 0.02 | 170.66 | 170.68896 | 170.63406 | 0 |
| 1707523020 | 170.66 | -0.23 | -0.14 | 170.879 | 171.01 | 170.42905 | 0 |
| 1707436620 | 170.8915 | 1.5 | 0.88 | 169.405 | 170.99506 | 169.98885 | 0 |
| 1707350220 | 169.3955 | -0.58 | -0.34 | 170.009 | 170.28415 | 169.01606 | 0 |
| 1707263820 | 169.98 | -0.72 | -0.42 | 170.7255 | 170.82752 | 169.84456 | 0 |
| 1707177420 | 170.7 | -0.58 | -0.34 | 171.277 | 171.25563 | 170.40485 | 0 |
| 1707091020 | 171.2835 | 0.08 | 0.05 | 171.2 | 171.64306 | 170.416 | 0 |
| 1707004620 | 171.2 | 0 | 0.00 | 171.2 | 171.2 | 171.2 | 0 |
| 1706918220 | 171.2 | 0.44 | 0.26 | 170.7845 | 171.51008 | 170.69564 | 0 |
| 1706831820 | 170.75584 | 0.31 | 0.18 | 170.4475 | 170.93192 | 169.62514 | 0 |
| 1706745420 | 170.45 | -0.53 | -0.31 | 170.94907 | 171.4301 | 170.0305 | 0 |
| 1706659020 | 170.98422 | -0.22 | -0.13 | 171.2125 | 171.43775 | 170.45588 | 0 |
| 1706572620 | 171.20882 | -0.21 | -0.12 | 171.45334 | 172.04651 | 170.76499 | 0 |
| 1706486220 | 171.416 | 0.02 | 0.01 | 171.39358 | 171.91582 | 171.04277 | 0 |
| 1706399820 | 171.39358 | 0.07 | 0.04 | 171.32117 | 171.52422 | 171.32117 | 0 |
| 1706313420 | 171.32117 | 0.95 | 0.56 | 170.356 | 171.763 | 170.1453 | 0 |
| 1706227020 | 170.37391 | -0.59 | -0.35 | 170.99013 | 171.27347 | 169.91384 | 0 |
| 1706140620 | 170.967 | 0.49 | 0.29 | 170.4655 | 171.534 | 169.93173 | 0 |
| 1706054220 | 170.4795 | 0.03 | 0.02 | 170.4284 | 171.08303 | 169.72188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
