We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00595 | 0.822237730347 | 0.723635 | 0.7323787 | 0.72265 | 0 | 0 | FX |
| 4 | -0.00661 | -0.897859941999 | 0.736195 | 0.74195 | 0.72215 | 0 | 0 | FX |
| 12 | -0.016565 | -2.22006299002 | 0.74615 | 0.748575 | 0.72215 | 0 | 0 | FX |
| 26 | -0.0009845 | -0.134757884089 | 0.7305695 | 0.758875 | 0.719465 | 0 | 0 | FX |
| 52 | -0.00886 | -1.1998185376 | 0.738445 | 0.7637377 | 0.719465 | 0 | 0 | FX |
| 156 | -0.07197 | -8.97879746243 | 0.801555 | 0.8329 | 0.7154 | 0 | 0 | FX |
| 260 | -0.01505 | -2.02112444352 | 0.744635 | 0.8329 | 0.682565 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.732 | 0.002105 | 0.29 | 0.729955 | 0.732265 | 0.7291 | 0 |
| 1713830220 | 0.729895 | 0.0051836 | 0.72 | 0.727855 | 0.730625 | 0.7272463 | 0 |
| 1713743820 | 0.7247114 | 0 | 0.00 | 0.7247114 | 0.7247114 | 0.7247114 | 0 |
| 1713657420 | 0.7247114 | 0 | 0.00 | 0.7247114 | 0.7247114 | 0.7247114 | 0 |
| 1713571020 | 0.7247114 | -0.001534 | -0.21 | 0.726145 | 0.728655 | 0.7246 | 0 |
| 1713484620 | 0.726245 | 0.0001552 | 0.02 | 0.7261649 | 0.72775 | 0.7255 | 0 |
| 1713398220 | 0.7260898 | 0.0025048 | 0.35 | 0.723635 | 0.726755 | 0.72265 | 0 |
| 1713311820 | 0.723585 | -0.00175 | -0.24 | 0.725345 | 0.7259949 | 0.72215 | 0 |
| 1713225420 | 0.7253349 | -0.000644 | -0.09 | 0.726855 | 0.728575 | 0.72485 | 0 |
| 1713139020 | 0.7259791 | 0 | 0.00 | 0.7259791 | 0.7259791 | 0.7259791 | 0 |
| 1713052620 | 0.7259791 | 0 | 0.00 | 0.7259791 | 0.7259791 | 0.7259791 | 0 |
| 1712966220 | 0.7259791 | -0.004606 | -0.63 | 0.730585 | 0.729915 | 0.7252499 | 0 |
| 1712879820 | 0.730585 | 0.0001 | 0.01 | 0.730485 | 0.732005 | 0.72845 | 0 |
| 1712793420 | 0.730485 | -0.00626 | -0.85 | 0.736755 | 0.7377 | 0.7297 | 0 |
| 1712707020 | 0.736745 | -0.00012 | -0.02 | 0.736915 | 0.738155 | 0.73525 | 0 |
| 1712620620 | 0.736865 | 0.00183 | 0.25 | 0.735055 | 0.737 | 0.73495 | 0 |
| 1712534220 | 0.735035 | -0.000773 | -0.11 | 0.7358081 | 0.736005 | 0.7349428 | 0 |
| 1712447820 | 0.7358081 | 0 | 0.00 | 0.7358081 | 0.7358622 | 0.7358081 | 0 |
| 1712361420 | 0.7358081 | -0.002487 | -0.34 | 0.738255 | 0.73805 | 0.73265 | 0 |
| 1712275020 | 0.738295 | -0.0011 | -0.15 | 0.739405 | 0.74195 | 0.73745 | 0 |
| 1712188620 | 0.739395 | 0.0022 | 0.30 | 0.737185 | 0.7400949 | 0.73585 | 0 |
| 1712102220 | 0.737195 | 0.00051 | 0.07 | 0.736635 | 0.7376549 | 0.73605 | 0 |
| 1712015820 | 0.736685 | -0.00282 | -0.38 | 0.739515 | 0.7393999 | 0.7359164 | 0 |
| 1711929420 | 0.739505 | -0.000715 | -0.10 | 0.7402198 | 0.7402198 | 0.73787 | 0 |
| 1711842960 | 0.7402198 | 0.0018037 | 0.24 | 0.7402198 | 0.7402198 | 0.7384161 | 0 |
| 1711756620 | 0.7384161 | -0.000244 | -0.03 | 0.73855 | 0.74025 | 0.73725 | 0 |
| 1711670220 | 0.73866 | 0.002635 | 0.36 | 0.736025 | 0.739365 | 0.7345 | 0 |
| 1711583820 | 0.736025 | -0.00027 | -0.04 | 0.736195 | 0.7372184 | 0.73475 | 0 |
| 1711497420 | 0.736295 | 0.000245 | 0.03 | 0.736065 | 0.737855 | 0.735835 | 0 |
| 1711411020 | 0.73605 | 0.001295 | 0.18 | 0.734645 | 0.736895 | 0.7349 | 0 |
| 1711324620 | 0.734755 | 0.000837 | 0.11 | 0.733918 | 0.7354302 | 0.7338641 | 0 |
| 1711238220 | 0.733918 | 0 | 0.00 | 0.733918 | 0.733918 | 0.733918 | 0 |
| 1711151820 | 0.733918 | -0.005232 | -0.71 | 0.739195 | 0.7377623 | 0.733326 | 0 |
| 1711065420 | 0.73915 | -0.0031 | -0.42 | 0.742125 | 0.743155 | 0.738445 | 0 |
| 1710979020 | 0.74225 | 0.005535 | 0.75 | 0.73665 | 0.7422649 | 0.73495 | 0 |
| 1710892620 | 0.736715 | -0.00208 | -0.28 | 0.738795 | 0.73805 | 0.73455 | 0 |
| 1710806220 | 0.738795 | -0.002193 | -0.30 | 0.738195 | 0.73965 | 0.73785 | 0 |
| 1710719820 | 0.7409877 | 0 | 0.00 | 0.7409877 | 0.7409877 | 0.7409877 | 0 |
| 1710633420 | 0.7409877 | 0 | 0.00 | 0.7409877 | 0.7409877 | 0.7409877 | 0 |
| 1710547020 | 0.7409877 | 0.0023227 | 0.31 | 0.7387049 | 0.7412 | 0.7375 | 0 |
| 1710460620 | 0.738665 | -0.00389 | -0.52 | 0.742625 | 0.74295 | 0.738307 | 0 |
| 1710374220 | 0.742555 | 0.00136 | 0.18 | 0.741065 | 0.742985 | 0.74075 | 0 |
| 1710287820 | 0.741195 | -0.00075 | -0.10 | 0.741965 | 0.742565 | 0.7393 | 0 |
| 1710201420 | 0.741945 | 0.00039 | 0.05 | 0.741755 | 0.74245 | 0.74015 | 0 |
| 1710115020 | 0.741555 | 0.0023201 | 0.31 | 0.7392349 | 0.742016 | 0.7392349 | 0 |
| 1710028620 | 0.7392349 | -5.5E-5 | -0.01 | 0.7392349 | 0.7392895 | 0.7392349 | 0 |
| 1709942220 | 0.7392895 | -0.003965 | -0.53 | 0.743355 | 0.745135 | 0.7383499 | 0 |
| 1709855820 | 0.743255 | 0.003309 | 0.45 | 0.740065 | 0.74345 | 0.73975 | 0 |
| 1709769420 | 0.739946 | 0.0041732 | 0.57 | 0.735805 | 0.74085 | 0.73545 | 0 |
| 1709683020 | 0.7357728 | -0.000912 | -0.12 | 0.736545 | 0.737685 | 0.73495 | 0 |
| 1709596620 | 0.736685 | 0.0003893 | 0.05 | 0.737925 | 0.7376549 | 0.73615 | 0 |
| 1709510220 | 0.7362957 | 0 | 0.00 | 0.7362957 | 0.7362957 | 0.7362957 | 0 |
| 1709423820 | 0.7362957 | 0 | 0.00 | 0.7362957 | 0.7362957 | 0.7362957 | 0 |
| 1709337420 | 0.7362957 | -0.000389 | -0.05 | 0.736905 | 0.7382689 | 0.73515 | 0 |
| 1709251020 | 0.736685 | 0.0002001 | 0.03 | 0.736525 | 0.738475 | 0.7353499 | 0 |
| 1709164620 | 0.7364849 | -0.002465 | -0.33 | 0.739015 | 0.7383615 | 0.734965 | 0 |
| 1709078220 | 0.73895 | -0.001575 | -0.21 | 0.740635 | 0.7416 | 0.73855 | 0 |
| 1708991820 | 0.740525 | 0.00022 | 0.03 | 0.740155 | 0.74075 | 0.73905 | 0 |
| 1708905420 | 0.740305 | -0.001177 | -0.16 | 0.7414822 | 0.7415372 | 0.740295 | 0 |
| 1708819020 | 0.7414822 | -5.5E-5 | -0.01 | 0.7414822 | 0.7415372 | 0.7414822 | 0 |
| 1708732620 | 0.7415372 | -0.000198 | -0.03 | 0.7417 | 0.74285 | 0.7383499 | 0 |
| 1708646220 | 0.741735 | 0.00087 | 0.12 | 0.740985 | 0.74405 | 0.74025 | 0 |
| 1708559820 | 0.740865 | 0.0013623 | 0.18 | 0.7394349 | 0.741055 | 0.7387 | 0 |
| 1708473420 | 0.7395027 | -0.001212 | -0.16 | 0.740775 | 0.74225 | 0.73905 | 0 |
| 1708387020 | 0.740715 | -0.00121 | -0.16 | 0.741955 | 0.7423149 | 0.74055 | 0 |
| 1708300620 | 0.7419249 | 0.000763 | 0.10 | 0.7411619 | 0.74194 | 0.7411619 | 0 |
| 1708214220 | 0.7411619 | 0 | 0.00 | 0.7411619 | 0.7411619 | 0.7411619 | 0 |
| 1708127820 | 0.7411619 | -0.001463 | -0.20 | 0.742615 | 0.74245 | 0.74025 | 0 |
| 1708041420 | 0.742625 | 0.00404 | 0.55 | 0.73861 | 0.74295 | 0.73815 | 0 |
| 1707955020 | 0.738585 | 0.0014901 | 0.20 | 0.737075 | 0.73905 | 0.73725 | 0 |
| 1707868620 | 0.7370949 | -0.00616 | -0.83 | 0.743165 | 0.7440808 | 0.73595 | 0 |
| 1707782220 | 0.743255 | 0.00022 | 0.03 | 0.74304 | 0.74465 | 0.74205 | 0 |
| 1707695820 | 0.743035 | 0.0016627 | 0.22 | 0.7413723 | 0.7433999 | 0.7413723 | 0 |
| 1707609420 | 0.7413723 | -0.000949 | -0.13 | 0.7413723 | 0.742321 | 0.7413723 | 0 |
| 1707523020 | 0.742321 | -0.000579 | -0.08 | 0.7429249 | 0.745545 | 0.74135 | 0 |
| 1707436620 | 0.7429 | 0.00025 | 0.03 | 0.742805 | 0.7436 | 0.7411 | 0 |
| 1707350220 | 0.74265 | 0.0014 | 0.19 | 0.74128 | 0.743215 | 0.7412 | 0 |
| 1707263820 | 0.74125 | 0.0028 | 0.38 | 0.738345 | 0.74205 | 0.7383499 | 0 |
| 1707177420 | 0.73845 | -0.003965 | -0.53 | 0.742275 | 0.742575 | 0.7380491 | 0 |
| 1707091020 | 0.742415 | 0.0003275 | 0.04 | 0.7420875 | 0.743245 | 0.742085 | 0 |
| 1707004620 | 0.7420875 | -5.5E-5 | -0.01 | 0.7420875 | 0.7421425 | 0.7420875 | 0 |
| 1706918220 | 0.7421425 | -0.005012 | -0.67 | 0.747175 | 0.7482 | 0.74195 | 0 |
| 1706831820 | 0.747155 | 0.002895 | 0.39 | 0.744475 | 0.748055 | 0.7427049 | 0 |
| 1706745420 | 0.74426 | -0.001895 | -0.25 | 0.74615 | 0.748575 | 0.74365 | 0 |
| 1706659020 | 0.746155 | 0.00056 | 0.08 | 0.745665 | 0.74655 | 0.74365 | 0 |
| 1706572620 | 0.745595 | 0.00236 | 0.32 | 0.743155 | 0.745765 | 0.74255 | 0 |
| 1706486220 | 0.743235 | 0.0003758 | 0.05 | 0.7428592 | 0.74377 | 0.7425617 | 0 |
| 1706399820 | 0.7428592 | 0 | 0.00 | 0.7428592 | 0.7430248 | 0.7428592 | 0 |
| 1706313420 | 0.7428592 | 0.0010592 | 0.14 | 0.741835 | 0.745445 | 0.741665 | 0 |
| 1706227020 | 0.7418 | 0.00249 | 0.34 | 0.739315 | 0.74247 | 0.73905 | 0 |
| 1706140620 | 0.73931 | -0.003685 | -0.50 | 0.743105 | 0.744595 | 0.73905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
