We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016115 | 1.3236248347 | 1.21749 | 1.237865 | 1.2164465 | 0 | 0 | FX |
| 4 | 0.010985 | 0.898480312771 | 1.22262 | 1.2457661 | 1.2122162 | 0 | 0 | FX |
| 12 | 0.019065 | 1.56973010358 | 1.21454 | 1.2457661 | 1.1923144 | 0 | 0 | FX |
| 26 | -0.01205 | -0.967362552232 | 1.245655 | 1.2552671 | 1.1818992 | 0 | 0 | FX |
| 52 | 0.03201 | 2.66395915429 | 1.201595 | 1.25913 | 1.171005 | 0 | 0 | FX |
| 156 | 0.112655 | 10.0499576252 | 1.12095 | 1.31137 | 1.10104 | 0 | 0 | FX |
| 260 | 0.115505 | 10.3304713353 | 1.1181 | 9.73605 | 1.07188 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.230305 | 0 | 0.18 | 1.22796 | 1.231075 | 1.2253506 | 0 |
| 1713398220 | 1.22805 | -0 | -0.00 | 1.22807 | 1.2288867 | 1.2215693 | 0 |
| 1713311820 | 1.2281 | -0 | -0.07 | 1.22888 | 1.2337 | 1.22622 | 0 |
| 1713225420 | 1.22891 | 0 | 0.33 | 1.2224299 | 1.22945 | 1.2210899 | 0 |
| 1713139020 | 1.2248867 | 0 | 0.00 | 1.2248867 | 1.2248867 | 1.2248867 | 0 |
| 1713052620 | 1.2248867 | 0 | 0.00 | 1.2248867 | 1.2248867 | 1.2248867 | 0 |
| 1712966220 | 1.2248867 | 0.01 | 0.60 | 1.21749 | 1.2254311 | 1.2164465 | 0 |
| 1712879820 | 1.21757 | -0.01 | -0.43 | 1.22274 | 1.222525 | 1.2163447 | 0 |
| 1712793420 | 1.2228 | 0.01 | 0.65 | 1.21468 | 1.2238212 | 1.2122162 | 0 |
| 1712707020 | 1.21485 | -0.01 | -0.52 | 1.22108 | 1.2205102 | 1.21398 | 0 |
| 1712620620 | 1.2212099 | -0 | -0.25 | 1.22427 | 1.22399 | 1.21918 | 0 |
| 1712534220 | 1.22425 | -0 | -0.06 | 1.2249758 | 1.225605 | 1.222275 | 0 |
| 1712447820 | 1.2249758 | 0 | 0.07 | 1.2249758 | 1.2250892 | 1.2234634 | 0 |
| 1712361420 | 1.2240892 | -0 | -0.07 | 1.2251399 | 1.22683 | 1.22136 | 0 |
| 1712275020 | 1.22495 | -0 | -0.36 | 1.22946 | 1.2291705 | 1.22345 | 0 |
| 1712188620 | 1.22939 | -0.01 | -0.46 | 1.235025 | 1.237395 | 1.2289621 | 0 |
| 1712102220 | 1.2351049 | -0 | -0.21 | 1.237785 | 1.2390159 | 1.2336788 | 0 |
| 1712015820 | 1.237725 | 0 | 0.19 | 1.235335 | 1.2396641 | 1.234755 | 0 |
| 1711929420 | 1.235385 | -0.01 | -0.56 | 1.2423028 | 1.2423028 | 1.2327695 | 0 |
| 1711842960 | 1.2423028 | 0 | 0.00 | 1.2423028 | 1.2423028 | 1.238763 | 0 |
| 1711756620 | 1.2423028 | 0.01 | 0.44 | 1.2365149 | 1.2457661 | 1.2327242 | 0 |
| 1711670220 | 1.2368109 | 0.01 | 0.69 | 1.22855 | 1.2372684 | 1.22825 | 0 |
| 1711583820 | 1.2283599 | 0 | 0.22 | 1.22562 | 1.2292155 | 1.22396 | 0 |
| 1711497420 | 1.22569 | -0 | -0.08 | 1.22668 | 1.2267285 | 1.22218 | 0 |
| 1711411020 | 1.22664 | -0 | -0.01 | 1.22649 | 1.22715 | 1.2246111 | 0 |
| 1711324620 | 1.22673 | -0.01 | -0.52 | 1.2290192 | 1.233094 | 1.2196892 | 0 |
| 1711238220 | 1.233094 | 0 | 0.00 | 1.233094 | 1.233094 | 1.233094 | 0 |
| 1711151820 | 1.233094 | 0.01 | 0.85 | 1.2226367 | 1.233094 | 1.22427 | 0 |
| 1711065420 | 1.22269 | 0 | 0.30 | 1.21877 | 1.2239236 | 1.21664 | 0 |
| 1710979020 | 1.219 | 0 | 0.08 | 1.21801 | 1.22479 | 1.21736 | 0 |
| 1710892620 | 1.21803 | 0 | 0.27 | 1.21466 | 1.22041 | 1.21385 | 0 |
| 1710806220 | 1.21472 | -0 | -0.08 | 1.2128699 | 1.21557 | 1.211545 | 0 |
| 1710719820 | 1.2156885 | 0 | 0.00 | 1.2156885 | 1.2156885 | 1.2156885 | 0 |
| 1710633420 | 1.2156885 | 0 | 0.00 | 1.2156885 | 1.2156885 | 1.2156885 | 0 |
| 1710547020 | 1.2156885 | 0.01 | 0.80 | 1.206235 | 1.2169162 | 1.2098549 | 0 |
| 1710460620 | 1.206085 | 0 | 0.12 | 1.204665 | 1.207115 | 1.202795 | 0 |
| 1710374220 | 1.204595 | -0 | -0.06 | 1.205325 | 1.2077724 | 1.201465 | 0 |
| 1710287820 | 1.205335 | 0 | 0.24 | 1.202425 | 1.2065709 | 1.200115 | 0 |
| 1710201420 | 1.202455 | 0 | 0.19 | 1.200345 | 1.2031639 | 1.199695 | 0 |
| 1710115020 | 1.200155 | -0 | -0.28 | 1.2035318 | 1.2035318 | 1.1968356 | 0 |
| 1710028620 | 1.2035318 | 0 | 0.14 | 1.2021198 | 1.2035318 | 1.2018971 | 0 |
| 1709942220 | 1.2018971 | -0 | -0.09 | 1.203155 | 1.205096 | 1.197975 | 0 |
| 1709855820 | 1.203025 | -0 | -0.39 | 1.207465 | 1.2052388 | 1.2007292 | 0 |
| 1709769420 | 1.207725 | -0 | -0.07 | 1.208795 | 1.2093253 | 1.2049424 | 0 |
| 1709683020 | 1.208515 | 0 | 0.00 | 1.208575 | 1.2117 | 1.207175 | 0 |
| 1709596620 | 1.2084926 | -0 | -0.02 | 1.208955 | 1.209795 | 1.2072449 | 0 |
| 1709510220 | 1.2087922 | 0 | 0.00 | 1.2087922 | 1.2087922 | 1.2087922 | 0 |
| 1709423820 | 1.2087922 | 0 | 0.00 | 1.2087922 | 1.2087922 | 1.2087922 | 0 |
| 1709337420 | 1.2087922 | -0 | -0.15 | 1.210535 | 1.210655 | 1.2058549 | 0 |
| 1709251020 | 1.210615 | 0 | 0.20 | 1.208135 | 1.21161 | 1.206555 | 0 |
| 1709164620 | 1.208245 | 0.01 | 0.88 | 1.197725 | 1.2112073 | 1.206405 | 0 |
| 1709078220 | 1.197735 | -0 | -0.28 | 1.201065 | 1.2029767 | 1.1970133 | 0 |
| 1708991820 | 1.201055 | 0 | 0.37 | 1.196585 | 1.2012667 | 1.196555 | 0 |
| 1708905420 | 1.196685 | 0 | 0.07 | 1.1958787 | 1.197897 | 1.1933732 | 0 |
| 1708819020 | 1.1958787 | 0 | 0.00 | 1.1958787 | 1.1958787 | 1.1943415 | 0 |
| 1708732620 | 1.1958787 | -0 | -0.12 | 1.197345 | 1.198655 | 1.1923144 | 0 |
| 1708646220 | 1.197355 | -0 | -0.13 | 1.198865 | 1.199005 | 1.195575 | 0 |
| 1708559820 | 1.198865 | -0 | -0.01 | 1.198865 | 1.2004649 | 1.194065 | 0 |
| 1708473420 | 1.199005 | -0.01 | -0.58 | 1.205955 | 1.206505 | 1.195115 | 0 |
| 1708387020 | 1.205975 | -0 | -0.26 | 1.209315 | 1.209405 | 1.204754 | 0 |
| 1708300620 | 1.209165 | 0 | 0.10 | 1.2092858 | 1.2121737 | 1.2079852 | 0 |
| 1708214220 | 1.2079852 | 0 | 0.00 | 1.2079852 | 1.2079852 | 1.2079852 | 0 |
| 1708127820 | 1.2079852 | -0.01 | -0.60 | 1.21529 | 1.21724 | 1.2079582 | 0 |
| 1708041420 | 1.2153 | 0 | 0.21 | 1.21306 | 1.2176142 | 1.2084 | 0 |
| 1707955020 | 1.21278 | -0 | -0.35 | 1.2171848 | 1.2161 | 1.211863 | 0 |
| 1707868620 | 1.2170399 | 0 | 0.35 | 1.212805 | 1.2214 | 1.2147874 | 0 |
| 1707782220 | 1.212775 | 0 | 0.33 | 1.20869 | 1.21371 | 1.210285 | 0 |
| 1707695820 | 1.208755 | 0.01 | 0.65 | 1.2009279 | 1.2112423 | 1.2009279 | 0 |
| 1707609420 | 1.2009279 | -0.01 | -0.42 | 1.1999861 | 1.2034307 | 1.2009279 | 0 |
| 1707523020 | 1.2059501 | -0.01 | -0.86 | 1.21621 | 1.2144299 | 1.1999861 | 0 |
| 1707436620 | 1.2164299 | 0 | 0.06 | 1.21583 | 1.22092 | 1.2150589 | 0 |
| 1707350220 | 1.21575 | 0 | 0.03 | 1.2154231 | 1.216496 | 1.212505 | 0 |
| 1707263820 | 1.215415 | -0 | -0.37 | 1.2198 | 1.2221 | 1.21415 | 0 |
| 1707177420 | 1.21991 | -0 | -0.37 | 1.22461 | 1.22431 | 1.219025 | 0 |
| 1707091020 | 1.22448 | -0 | -0.19 | 1.226824 | 1.2273608 | 1.2219594 | 0 |
| 1707004620 | 1.226824 | 0 | 0.05 | 1.226824 | 1.226824 | 1.2261797 | 0 |
| 1706918220 | 1.2261797 | 0.01 | 0.85 | 1.2159 | 1.226824 | 1.213485 | 0 |
| 1706831820 | 1.21585 | -0 | -0.16 | 1.21787 | 1.22212 | 1.21556 | 0 |
| 1706745420 | 1.217835 | 0 | 0.08 | 1.2168699 | 1.21995 | 1.2104803 | 0 |
| 1706659020 | 1.2169 | 0 | 0.12 | 1.21558 | 1.21864 | 1.212985 | 0 |
| 1706572620 | 1.21547 | -0 | -0.37 | 1.22013 | 1.220176 | 1.213235 | 0 |
| 1706486220 | 1.21995 | -0 | -0.21 | 1.2224852 | 1.2224852 | 1.215771 | 0 |
| 1706399820 | 1.2224852 | 0 | 0.00 | 1.2224852 | 1.2224852 | 1.2204831 | 0 |
| 1706313420 | 1.2224852 | 0.01 | 0.65 | 1.21453 | 1.2224852 | 1.21534 | 0 |
| 1706227020 | 1.21463 | 0 | 0.36 | 1.210425 | 1.2154654 | 1.208085 | 0 |
| 1706140620 | 1.2103299 | -0.01 | -0.60 | 1.21779 | 1.2174891 | 1.208675 | 0 |
| 1706054220 | 1.21763 | -0 | -0.29 | 1.22146 | 1.22283 | 1.21503 | 0 |
| 1705967820 | 1.22115 | 0 | 0.38 | 1.21674 | 1.2232882 | 1.2164 | 0 |
| 1705881420 | 1.2165189 | 0 | 0.00 | 1.2165189 | 1.2165189 | 1.2165189 | 0 |
| 1705795020 | 1.2165189 | 0 | 0.00 | 1.2165189 | 1.2165189 | 1.2165189 | 0 |
| 1705708620 | 1.2165189 | 0 | 0.39 | 1.211775 | 1.2182476 | 1.212745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
