ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian Dollar vs Mexican Nuevo Peso

Canadian Dollar vs Mexican Nuevo Peso (CADMXN)

12.26607
-0.0037
( -0.03% )
Updated: 00:22:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.110167-0.8901496925612.37623312.3938512.149800FX
4-0.298484-2.3756043789912.5645512.57548112.149800FX
12-0.479072-3.7588608299112.74513812.89097112.149800FX
26-0.736634-5.665238758113.002713.5248120.03670500FX
52-1.139284-8.4987262548213.4053513.659560.03670500FX
156-4.130734-25.192318013316.396817.36620.03670500FX
260-2.148584-14.905557887314.4146518.185750.03670500FX
DateCloseChangeChange %OpenHighLowVolume
171167022012.2698140.080.6312.19273612.2921512.1804470
171158382012.193-0.06-0.5212.2550512.26477612.14980
171149742012.25675-0.03-0.2112.2831512.32777812.248070
171141102012.28235-0.03-0.2712.3125512.35452512.2661410
171132462012.31505-0.01-0.0812.315512.3284512.30080
171123822012.32491600.0012.32491612.32491612.3249160
171115182012.324916-0.05-0.4112.37623312.3938512.2883850
171106542012.37605-0.01-0.0612.38145712.420212.3559340
171097902012.38315-0-0.0412.3884512.39966812.3249570
171089262012.38775-0.05-0.4112.43672112.4904512.3761830
171080622012.438350.050.4312.34498812.4562612.3193040
171071982012.38454400.0012.38454412.38454412.3845440
171063342012.38454400.0012.38454412.38454412.3845440
171054702012.3845440.040.3612.3400512.38454412.3156660
171046062012.33955-0.04-0.3312.3811512.40535812.3216490
171037422012.38-0.07-0.5812.4498512.50278512.3652820
171028782012.4516-0.01-0.1212.4664512.48409612.4420530
171020142012.46607800.0312.4661512.48458412.4397050
171011502012.462450.040.2912.4858512.5077512.4269080
171002862012.42690800.0012.42690812.42690812.4269080
170994222012.426908-0.12-0.9512.54484212.5592512.4269080
170985582012.545950.050.4212.49410712.55538812.4381870
170976942012.493330.020.1912.47037412.5043312.4183150
170968302012.469437-0.02-0.1812.4898512.49979712.4537080
170959662012.49245-0.04-0.3512.5536512.547812.4857320
170951022012.53619100.0012.53619112.53619112.5361910
170942382012.53619100.0012.53619112.53619112.5361910
170933742012.536191-0.03-0.2112.5645512.57548112.5200520
170925102012.56225-0.03-0.2612.5959512.60384512.5532260
170916462012.59535-0.02-0.1512.6146512.61593212.5683320
170907822012.613921-0.05-0.3712.66163212.660212.601050
170899182012.66015-0.01-0.0912.667612.68321512.6337280
170890542012.671850.010.1012.66717312.6838512.658950
170881902012.65899900.0012.65899912.65899912.6589990
170873262012.658999-0.03-0.2512.6898512.712812.6579450
170864622012.691250.060.4812.6318512.72365312.6399730
170855982012.630050.010.1012.6168512.64364812.6030880
170847342012.617987-0.01-0.0912.62855312.63415212.5703240
170838702012.628764-0.02-0.1512.64812212.6578512.6209220
170830062012.648250.010.0412.646312.673212.6427410
170821422012.64289800.0012.64289812.64289812.6428980
170812782012.642898-0.01-0.1112.6568512.67055112.6296870
170804142012.656750.030.2712.6236512.67204112.5963710
170795502012.622614-0.06-0.4712.68137812.6871512.6058230
170786862012.681981-0.01-0.0412.6861512.71472612.5935180
170778222012.687495-0-0.0212.6889512.73336912.6538160
170769582012.690188-0.01-0.1112.7082512.7302512.683650
170760942012.70369600.0012.70369612.70369612.7036960
170752302012.703696-0.04-0.2812.7381512.75728212.6820820
170743662012.739150.070.5412.6721512.76178412.6500540
170735022012.6702280.040.2912.633912.6847512.6159320
170726382012.633943-0.01-0.0812.6435512.67091712.5919950
170717742012.643777-0.09-0.7212.7341512.77431312.6253920
170709102012.7354990.020.1512.720712.749212.7113290
170700462012.71669800.0012.71669812.71669812.7166980
170691822012.716698-0.05-0.3512.761612.77472112.7000450
170683182012.761943-0.05-0.4212.8201512.84339812.7517080
170674542012.816350.020.1212.8013512.86982612.7474230
170665902012.800728-0.04-0.3112.840812.85315112.7857960
170657262012.84090.080.6012.763212.852512.7517090
170648622012.76420.010.0912.743112.77162312.731450
170639982012.75249800.0012.75249812.75249812.7524980
170631342012.752498-0.01-0.0912.7649512.80345912.7291440
170622702012.7634550.020.1612.7439512.78490912.704550
170614062012.74355-0.12-0.9112.86296512.83868712.711430
170605422012.861050.110.8612.7530512.89097112.7376860
170596782012.7516710.060.4412.7288512.77750712.6984040
170588142012.69589400.0012.69589412.69589412.6958940
170579502012.69589400.0012.69589412.69589412.6958940
170570862012.695894-0.04-0.2812.7321512.74412712.6927070
170562222012.73165-0.01-0.0912.7438512.77804312.704350
170553582012.74316-0.02-0.1312.75993712.84732812.7044440
170544942012.759550.181.4412.577412.77665412.5561880
170536302012.577977-0-0.0312.58365912.59974812.5606930
170527662012.581571-0-0.0112.60043812.606912.5741930
170519022012.58296900.0012.58296912.58296912.5829690
170510382012.582969-0.05-0.4012.6340512.64819112.5646810
170501742012.633459-0.06-0.4912.69398912.7551612.6147110
170493102012.6952190.020.1712.67367412.71905712.668060
170484462012.6742160.060.5112.61029212.68154812.5860250
170475822012.61035-0.03-0.2212.6388512.639112.5520630
170467182012.6383-0.01-0.0512.6562512.6691512.6219610
170458542012.64459300.0012.64459312.64459312.6445930
170449902012.644593-0.1-0.8012.74513812.754612.612470
170441262012.74700.0012.7459512.792212.7287710
170432622012.747-0.04-0.3112.78698912.81461812.7355810
170423982012.78638-0.02-0.1912.8103512.8339512.7535750
170415342012.8106500.0112.81076512.8542512.7988680
170406702012.8089500.0412.8089512.81079912.8041040
170398062012.80410400.0012.80410412.80410412.8041040
170389422012.804104-0.02-0.1412.8238512.8465512.75120

Your Recent History

Delayed Upgrade Clock