Canadian Dollar vs Indian Rupee Historical Data - CADINR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Canadian Dollar vs Indian Rupee (CADINR)
Canadian Dollar vs Indian Rupee (CADINR) Historical

Canadian Dollar vs Indian Rupee (CADINR)

60.79341

-0.0237

( -0.04% )

Convert

Updated: 08:52:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.092818	0.152911206608	60.700587	60.986384	60.575542	0	0	FX
4	-0.56692	-0.923919487063	61.360325	61.876032	60.431239	0	0	FX
12	-0.985753	-1.59560769669	61.779158	62.132676	60.431239	0	0	FX
26	0.362753	0.600279805023	60.430652	63.235841	59.853964	0	0	FX
52	0.23426	0.386828446802	60.559145	63.235841	59.455499	0	0	FX
156	0.732758	1.22003014719	60.060647	63.235841	57.149576	0	0	FX
260	8.944405	17.2508727266	51.849	63.235841	0.940385	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	60.817078	-0.14	-0.24	60.95978	60.977711	60.69591	0
1713916620	60.961096	0.11	0.17	60.858514	60.986384	60.768804	0
1713830220	60.85488	0.23	0.38	60.643695	60.938506	60.644695	0
1713743820	60.62372	0	0.00	60.62372	60.62372	60.62372	0
1713657420	60.62372	0	0.00	60.62372	60.62372	60.62372	0
1713571020	60.62372	-0.07	-0.11	60.678949	60.759631	60.575542	0
1713484620	60.689721	-0.01	-0.02	60.700587	60.79458	60.664062	0
1713398220	60.704465	0.17	0.27	60.528449	60.745243	60.512778	0
1713311820	60.538364	-0.03	-0.05	60.565923	60.687369	60.431239	0
1713225420	60.569279	-0.13	-0.21	60.579645	60.804422	60.534361	0
1713139020	60.699616	0	0.00	60.699616	60.699616	60.699616	0
1713052620	60.699616	0	0.00	60.699616	60.699616	60.699616	0
1712966220	60.699616	-0.18	-0.30	60.882003	60.856917	60.639345	0
1712879820	60.882003	-0.07	-0.11	60.943998	61.01465	60.72305	0
1712793420	60.94793	-0.37	-0.60	61.29262	61.376969	60.854629	0
1712707020	61.315078	-0.04	-0.06	61.356281	61.402759	61.184903	0
1712620620	61.354733	0.11	0.19	61.240312	61.371546	61.211652	0
1712534220	61.240312	-0.05	-0.08	61.289469	61.289469	61.240312	0
1712447820	61.289469	-0.01	-0.01	61.295469	61.295469	61.27774	0
1712361420	61.295469	-0.3	-0.49	61.583056	61.498929	61.075064	0
1712275020	61.596266	0.06	0.10	61.684359	61.876032	61.55438	0
1712188620	61.534997	0.09	0.15	61.457623	61.822882	61.308774	0
1712102220	61.44019	-0.17	-0.28	61.614087	61.614087	61.351609	0
1712015820	61.614087	0.03	0.05	61.614087	61.614087	61.614087	0
1711929420	61.582384	0	0.00	61.550824	61.582384	61.582384	0
1711842960	61.582384	0	0.00	61.550824	61.582384	61.550824	0
1711756620	61.582384	0	0.01	61.578384	61.582384	61.535661	0
1711670220	61.578384	0.22	0.35	61.360325	61.675696	61.264688	0
1711583820	61.362158	0.07	0.11	61.300012	61.470216	61.240686	0
1711497420	61.294093	-0.11	-0.18	61.462649	61.475203	61.290015	0
1711411020	61.406042	-0.04	-0.06	61.503941	61.503941	61.339906	0
1711324620	61.444223	-0.01	-0.01	61.444223	61.444223	61.444223	0
1711238220	61.450223	0	0.00	61.450223	61.450223	61.450223	0
1711151820	61.450223	-0.09	-0.14	61.536681	61.671603	61.290893	0
1711065420	61.536419	-0.08	-0.14	61.611245	61.754128	61.446582	0
1710979020	61.62121	0.44	0.72	61.139105	61.692892	61.125074	0
1710892620	61.179797	-0.08	-0.13	61.228761	61.260252	60.98698	0
1710806220	61.257839	0.05	0.08	61.241776	61.326845	61.175968	0
1710719820	61.209802	0	0.00	61.209802	61.209802	61.209802	0
1710633420	61.209802	0	0.00	61.209802	61.209802	61.209802	0
1710547020	61.209802	-0.03	-0.06	61.244714	61.341885	61.163518	0
1710460620	61.244083	-0.27	-0.43	61.523702	61.554703	61.227564	0
1710374220	61.511136	0.15	0.24	61.363497	61.581553	61.374417	0
1710287820	61.363497	-0.05	-0.07	61.421817	61.466316	61.225887	0
1710201420	61.409039	0.06	0.10	61.317037	61.45414	61.24293	0
1710115020	61.347844	0.04	0.07	61.347844	61.347844	61.347844	0
1710028620	61.303315	-0.04	-0.06	61.340333	61.347844	61.303315	0
1709942220	61.340333	-0.21	-0.34	61.536477	61.611937	61.304431	0
1709855820	61.551724	0.2	0.33	61.304925	61.846413	61.216916	0
1709769420	61.34856	0.37	0.60	60.981385	61.365858	60.942445	0
1709683020	60.981385	-0.1	-0.17	60.755026	61.124921	60.941507	0
1709596620	61.085077	-0	-0.00	61.001615	61.147232	61.001615	0
1709510220	61.087847	0	0.00	61.087847	61.087847	61.087847	0
1709423820	61.087847	0	0.00	61.087847	61.087847	61.087847	0
1709337420	61.087847	0.01	0.02	61.12729	61.172349	60.943548	0
1709251020	61.073265	0.01	0.02	61.063847	61.213445	60.979619	0
1709164620	61.062467	-0.21	-0.35	61.275218	61.218049	60.942399	0
1709078220	61.276317	-0.07	-0.12	61.361084	61.441409	61.208249	0
1708991820	61.349312	-0.02	-0.03	61.567927	61.567927	61.193637	0
1708905420	61.369457	0	0.00	61.369457	61.369457	61.369457	0
1708819020	61.369457	0	0.00	61.367913	61.545821	61.367913	0
1708732620	61.367913	-0.1	-0.16	61.453822	61.591099	61.320293	0
1708646220	61.469084	0.03	0.05	61.46946	61.675363	61.369085	0
1708559820	61.440257	0.17	0.28	61.245639	61.471325	61.284846	0
1708473420	61.268803	-0.25	-0.40	61.516515	61.570747	61.166974	0
1708387020	61.516467	-0.04	-0.06	61.567943	61.650933	61.493984	0
1708300620	61.553179	-0	-0.01	61.553179	61.553179	61.553179	0
1708214220	61.556619	0	0.00	61.556619	61.556619	61.556619	0
1708127820	61.556619	-0.09	-0.15	61.64663	61.632069	61.461941	0
1708041420	61.650927	0.32	0.52	61.303032	61.6677	61.270244	0
1707955020	61.332415	0.14	0.23	61.208233	61.355789	61.216556	0
1707868620	61.189945	-0.49	-0.79	61.671455	61.756748	61.170289	0
1707782220	61.680179	0.01	0.02	61.541807	62.001483	61.541807	0
1707695820	61.669687	0.07	0.11	61.674687	61.669687	61.604133	0
1707609420	61.604133	-0.07	-0.12	61.584567	61.673687	61.584567	0
1707523020	61.675829	0.07	0.12	61.606118	61.908808	61.582919	0
1707436620	61.604539	-0.06	-0.10	61.696238	61.710899	61.511611	0
1707350220	61.668504	0.1	0.16	61.538885	61.68712	61.499822	0
1707263820	61.567139	0.25	0.40	61.301431	61.631818	61.327963	0
1707177420	61.320074	-0.81	-1.31	62.132676	62.132676	61.313838	0
1707091020	62.132676	0.48	0.79	61.647881	62.132676	61.647881	0
1707004620	61.647881	-0	-0.00	61.648881	62.103806	61.647881	0
1706918220	61.648881	-0.3	-0.49	61.95356	62.072194	61.584741	0
1706831820	61.951353	0.18	0.29	61.779158	62.04904	61.636526	0
1706745420	61.774205	-0.25	-0.41	62.026348	62.167528	61.774205	0
1706659020	62.027901	0.02	0.03	62.018481	62.073308	61.819567	0
1706572620	62.011155	0.25	0.41	61.926379	62.115092	61.753249	0
1706486220	61.760356	0	0.00	61.760356	61.832249	61.760356	0
1706399820	61.760356	-0.01	-0.02	61.832249	61.832249	61.760356	0
1706313420	61.774807	0.09	0.14	61.675415	61.964321	61.66694	0
1706227020	61.688322	0.25	0.41	61.440248	61.741029	61.448976	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions