We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0844785 | -1.61674089906 | 5.2252343 | 5.2293901 | 5.1361505 | 0 | 0 | FX |
| 4 | -0.1042158 | -1.98696595421 | 5.2449716 | 5.2841081 | 5.1361505 | 0 | 0 | FX |
| 12 | -0.1344147 | -2.54806361235 | 5.2751705 | 5.3235309 | 5.1361505 | 0 | 0 | FX |
| 26 | -0.1210641 | -2.30080280779 | 5.2618199 | 5.3828469 | 5.1361505 | 0 | 0 | FX |
| 52 | -0.0151113 | -0.293089401005 | 5.1558671 | 5.5075517 | 5.0651124 | 0 | 0 | FX |
| 156 | -0.0589685 | -1.13406974289 | 5.1997243 | 5.5075517 | 4.8987966 | 0 | 0 | FX |
| 260 | 0.1187558 | 2.36471127041 | 5.022 | 18.66889 | 4.8099607 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 5.1496151 | -0.01 | -0.22 | 5.1623621 | 5.1696453 | 5.1447287 | 0 |
| 1713139020 | 5.1611846 | 0 | 0.00 | 5.1611846 | 5.1611846 | 5.1611846 | 0 |
| 1713052620 | 5.1611846 | 0 | 0.00 | 5.1611846 | 5.1611846 | 5.1611846 | 0 |
| 1712966220 | 5.1611846 | -0.02 | -0.47 | 5.1848118 | 5.1812779 | 5.1569589 | 0 |
| 1712879820 | 5.185397 | -0.01 | -0.15 | 5.1970185 | 5.1978704 | 5.1722764 | 0 |
| 1712793420 | 5.1930552 | -0.03 | -0.56 | 5.2219847 | 5.2293901 | 5.1832581 | 0 |
| 1712707020 | 5.2223266 | -0 | -0.05 | 5.2252343 | 5.2288578 | 5.2161009 | 0 |
| 1712620620 | 5.2250363 | 0.01 | 0.24 | 5.2112226 | 5.2354653 | 5.2112226 | 0 |
| 1712534220 | 5.2122836 | -0 | -0.06 | 5.2122836 | 5.2154692 | 5.2122836 | 0 |
| 1712447820 | 5.2154692 | 0 | 0.00 | 5.2154692 | 5.2154692 | 5.2154692 | 0 |
| 1712361420 | 5.2154692 | -0.02 | -0.47 | 5.2396427 | 5.2319609 | 5.2011262 | 0 |
| 1712275020 | 5.2398664 | 0 | 0.04 | 5.2385614 | 5.2616348 | 5.2336747 | 0 |
| 1712188620 | 5.2379263 | 0.01 | 0.12 | 5.230687 | 5.2473789 | 5.223023 | 0 |
| 1712102220 | 5.2317982 | -0.03 | -0.55 | 5.2611176 | 5.2611176 | 5.221526 | 0 |
| 1712015820 | 5.2608288 | 0.02 | 0.32 | 5.25416 | 5.2608288 | 5.249367 | 0 |
| 1711929420 | 5.2439592 | 0 | 0.00 | 5.2488192 | 5.2439592 | 5.2439592 | 0 |
| 1711842960 | 5.2439592 | 0 | 0.02 | 5.2488192 | 5.2488192 | 5.2426672 | 0 |
| 1711756620 | 5.2426672 | -0.01 | -0.11 | 5.2558166 | 5.2513892 | 5.2426672 | 0 |
| 1711670220 | 5.2486575 | 0.01 | 0.21 | 5.2369525 | 5.2509803 | 5.2154249 | 0 |
| 1711583820 | 5.2377435 | -0 | -0.01 | 5.2362314 | 5.2478556 | 5.2253004 | 0 |
| 1711497420 | 5.2380725 | -0.01 | -0.11 | 5.2437748 | 5.2502379 | 5.2263578 | 0 |
| 1711411020 | 5.243873 | -0.01 | -0.28 | 5.2553746 | 5.2569115 | 5.22238 | 0 |
| 1711324620 | 5.2585209 | 0.01 | 0.19 | 5.2585209 | 5.2585209 | 5.2585209 | 0 |
| 1711238220 | 5.2487019 | 0 | 0.00 | 5.2487019 | 5.2487019 | 5.2487019 | 0 |
| 1711151820 | 5.2487019 | -0 | -0.06 | 5.2532291 | 5.2841081 | 5.2468892 | 0 |
| 1711065420 | 5.2520585 | -0.02 | -0.39 | 5.2636793 | 5.2801809 | 5.2489888 | 0 |
| 1710979020 | 5.2727562 | 0.04 | 0.76 | 5.2322486 | 5.2727562 | 5.2174295 | 0 |
| 1710892620 | 5.2329958 | -0.01 | -0.23 | 5.2449716 | 5.2424185 | 5.2179946 | 0 |
| 1710806220 | 5.2451876 | 0 | 0.04 | 5.2440645 | 5.2599916 | 5.2327246 | 0 |
| 1710719820 | 5.2432155 | 0 | 0.00 | 5.2432155 | 5.2432155 | 5.2432155 | 0 |
| 1710633420 | 5.2432155 | 0 | 0.00 | 5.2432155 | 5.2432155 | 5.2432155 | 0 |
| 1710547020 | 5.2432155 | 0 | 0.01 | 5.2442812 | 5.2522156 | 5.2381824 | 0 |
| 1710460620 | 5.2426967 | -0.02 | -0.40 | 5.2662557 | 5.266367 | 5.241398 | 0 |
| 1710374220 | 5.2639892 | 0.01 | 0.14 | 5.2555729 | 5.26947 | 5.2518717 | 0 |
| 1710287820 | 5.2566388 | 0.01 | 0.19 | 5.2538121 | 5.2701354 | 5.2442328 | 0 |
| 1710201420 | 5.2468107 | -0.01 | -0.23 | 5.2599415 | 5.2613265 | 5.2435121 | 0 |
| 1710115020 | 5.2587643 | 0 | 0.00 | 5.2587643 | 5.2587643 | 5.2587643 | 0 |
| 1710028620 | 5.2587643 | -0.01 | -0.13 | 5.2587643 | 5.2653655 | 5.2587643 | 0 |
| 1709942220 | 5.2653655 | -0.01 | -0.16 | 5.2726779 | 5.2832461 | 5.2594494 | 0 |
| 1709855820 | 5.2735757 | 0.02 | 0.36 | 5.2559302 | 5.2756317 | 5.2535764 | 0 |
| 1709769420 | 5.2545491 | 0.03 | 0.55 | 5.2351589 | 5.2571956 | 5.2247335 | 0 |
| 1709683020 | 5.2258838 | -0.01 | -0.21 | 5.234253 | 5.2391872 | 5.2139851 | 0 |
| 1709596620 | 5.2366684 | -0 | -0.05 | 5.2292151 | 5.242019 | 5.2257843 | 0 |
| 1709510220 | 5.2395429 | 0 | 0.00 | 5.2395429 | 5.2395429 | 5.2395429 | 0 |
| 1709423820 | 5.2395429 | 0 | 0.00 | 5.2395429 | 5.2395429 | 5.2395429 | 0 |
| 1709337420 | 5.2395429 | 0.01 | 0.13 | 5.2358612 | 5.2458067 | 5.2242746 | 0 |
| 1709251020 | 5.2326607 | -0 | -0.06 | 5.2353061 | 5.2431692 | 5.2237791 | 0 |
| 1709164620 | 5.2356294 | -0.02 | -0.40 | 5.2563753 | 5.25274 | 5.2283618 | 0 |
| 1709078220 | 5.2564425 | -0.01 | -0.18 | 5.2655431 | 5.272893 | 5.2544288 | 0 |
| 1708991820 | 5.2657799 | 0 | 0.04 | 5.2654659 | 5.2667783 | 5.2551546 | 0 |
| 1708905420 | 5.2635754 | 0 | 0.00 | 5.2635754 | 5.2635754 | 5.2635754 | 0 |
| 1708819020 | 5.2635754 | 0 | 0.03 | 5.2635754 | 5.2635754 | 5.2619226 | 0 |
| 1708732620 | 5.2619226 | -0.01 | -0.12 | 5.2667095 | 5.2803398 | 5.2589319 | 0 |
| 1708646220 | 5.2683986 | 0.01 | 0.11 | 5.2648732 | 5.2955837 | 5.2557423 | 0 |
| 1708559820 | 5.2625273 | 0 | 0.07 | 5.2542071 | 5.2707483 | 5.2365537 | 0 |
| 1708473420 | 5.2588082 | -0.01 | -0.19 | 5.2688674 | 5.2766404 | 5.2532648 | 0 |
| 1708387020 | 5.2690589 | -0.01 | -0.11 | 5.2801816 | 5.2803086 | 5.2679588 | 0 |
| 1708300620 | 5.2746459 | 0.02 | 0.37 | 5.2746459 | 5.2746459 | 5.2746459 | 0 |
| 1708214220 | 5.255142 | 0 | 0.00 | 5.255142 | 5.255142 | 5.255142 | 0 |
| 1708127820 | 5.255142 | -0.03 | -0.59 | 5.2842076 | 5.2910421 | 5.255142 | 0 |
| 1708041420 | 5.2865789 | 0.03 | 0.55 | 5.2569606 | 5.2868261 | 5.2535505 | 0 |
| 1707955020 | 5.2574236 | 0.01 | 0.11 | 5.2512216 | 5.2669948 | 5.2510188 | 0 |
| 1707868620 | 5.2514531 | -0.04 | -0.71 | 5.289706 | 5.2944119 | 5.2411685 | 0 |
| 1707782220 | 5.2891005 | 0 | 0.08 | 5.2789897 | 5.2988018 | 5.2802797 | 0 |
| 1707695820 | 5.2848088 | 0 | 0.00 | 5.2848088 | 5.2848088 | 5.2848088 | 0 |
| 1707609420 | 5.2848088 | -0.01 | -0.13 | 5.2848088 | 5.2848088 | 5.2848088 | 0 |
| 1707523020 | 5.2918786 | 0 | 0.09 | 5.2880187 | 5.301993 | 5.2725611 | 0 |
| 1707436620 | 5.2869197 | 0.01 | 0.11 | 5.2802602 | 5.2978356 | 5.2691255 | 0 |
| 1707350220 | 5.2811943 | 0.01 | 0.20 | 5.2703675 | 5.2892305 | 5.2530625 | 0 |
| 1707263820 | 5.2704919 | 0.01 | 0.20 | 5.2569267 | 5.2736881 | 5.240278 | 0 |
| 1707177420 | 5.2601553 | -0.06 | -1.19 | 5.3224495 | 5.3231092 | 5.2557564 | 0 |
| 1707091020 | 5.3235309 | 0 | 0.05 | 5.3235309 | 5.3235309 | 5.3210573 | 0 |
| 1707004620 | 5.3210573 | 0.03 | 0.58 | 5.3210573 | 5.3210573 | 5.290335 | 0 |
| 1706918220 | 5.290335 | -0.01 | -0.25 | 5.3050888 | 5.3126061 | 5.2820468 | 0 |
| 1706831820 | 5.3035352 | 0.02 | 0.41 | 5.2878337 | 5.3129061 | 5.2638067 | 0 |
| 1706745420 | 5.2816479 | -0.02 | -0.37 | 5.3021117 | 5.3125818 | 5.2738392 | 0 |
| 1706659020 | 5.3010414 | 0.01 | 0.22 | 5.2901893 | 5.3080016 | 5.2793592 | 0 |
| 1706572620 | 5.2895399 | 0.01 | 0.22 | 5.2851559 | 5.2965818 | 5.274139 | 0 |
| 1706486220 | 5.2779185 | 0 | 0.00 | 5.2779185 | 5.2779185 | 5.2779185 | 0 |
| 1706399820 | 5.2779185 | 0 | 0.02 | 5.2779185 | 5.2779185 | 5.2767196 | 0 |
| 1706313420 | 5.2767196 | 0.02 | 0.29 | 5.2599961 | 5.2851373 | 5.2529937 | 0 |
| 1706227020 | 5.2613686 | 0.02 | 0.35 | 5.2432469 | 5.2670921 | 5.2225113 | 0 |
| 1706140620 | 5.2429458 | -0.02 | -0.43 | 5.2659412 | 5.276388 | 5.2414261 | 0 |
| 1706054220 | 5.2657361 | -0.01 | -0.14 | 5.2751705 | 5.2924242 | 5.250651 | 0 |
| 1705967820 | 5.2731047 | -0.02 | -0.47 | 5.2920577 | 5.3169798 | 5.2712009 | 0 |
| 1705881420 | 5.2978838 | 0 | 0.00 | 5.2978838 | 5.2978838 | 5.2978838 | 0 |
| 1705795020 | 5.2978838 | 0 | 0.00 | 5.2978838 | 5.2978838 | 5.2978838 | 0 |
| 1705708620 | 5.2978838 | 0.02 | 0.30 | 5.2810926 | 5.2978838 | 5.2573683 | 0 |
| 1705622220 | 5.2822587 | 0.01 | 0.13 | 5.2764414 | 5.2929826 | 5.2620363 | 0 |
| 1705535820 | 5.2752605 | -0.01 | -0.11 | 5.2821651 | 5.2907117 | 5.2558782 | 0 |
| 1705449420 | 5.2811021 | -0.01 | -0.16 | 5.2900878 | 5.3005117 | 5.2660896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
