Canadian Dollar vs Swiss Franc Historical Data - CADCHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Canadian Dollar vs Swiss Franc (CADCHF)
Canadian Dollar vs Swiss Franc (CADCHF) Historical

Canadian Dollar vs Swiss Franc (CADCHF)

0.6663

-0.0011

( -0.16% )

Convert

Updated: 13:01:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005915	0.895676072653	0.660395	0.6688	0.658425	0	0	FX
4	0.00101	0.151811212987	0.6653	0.6723	0.658425	0	0	FX
12	0.023145	3.59860999899	0.643165	0.6723	0.6392	0	0	FX
26	0.015465	2.37614178491	0.650845	0.6723	0.6303	0	0	FX
52	0.00761	1.15530590557	0.6587	0.683155	0.6303	0	0	FX
156	-0.06622	-9.03990280262	0.73253	20.781042	0.6303	0	0	FX
260	-0.09337	-12.2907013479	0.75968	113.59	0.6303	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.667375	0.00177	0.27	0.66566	0.6677	0.6645	0
1713830220	0.665605	0.00251	0.38	0.6631899	0.6662	0.6624	0
1713743820	0.663095	0.002995	0.45	0.6601	0.6632	0.6601	0
1713657420	0.6601	0	0.00	0.6601	0.6601	0.6601	0
1713571020	0.6601	-0.002555	-0.39	0.662645	0.662525	0.658425	0
1713484620	0.662655	0.001425	0.22	0.661265	0.6633	0.6602	0
1713398220	0.66123	0.000935	0.14	0.660395	0.6617	0.6586	0
1713311820	0.660295	-0.00113	-0.17	0.66148	0.6626	0.6591	0
1713225420	0.661425	-0.002735	-0.41	0.6641399	0.6657	0.6609	0
1713139020	0.66416	0.00046	0.07	0.6637	0.6643	0.66147	0
1713052620	0.6637	0	0.00	0.6637	0.6637	0.6637	0
1712966220	0.6637	-0.001055	-0.16	0.664765	0.6654	0.6615	0
1712879820	0.664755	-0.00225	-0.34	0.667225	0.6684	0.6637999	0
1712793420	0.667005	0.00166	0.25	0.665355	0.6685	0.665	0
1712707020	0.665345	-0.00157	-0.24	0.666925	0.6667	0.664385	0
1712620620	0.666915	0.00301	0.45	0.663895	0.6676	0.664	0
1712534220	0.663905	0.0001051	0.02	0.6637999	0.664685	0.662115	0
1712447820	0.6637999	0	0.00	0.6637999	0.6637999	0.6637999	0
1712361420	0.6637999	-0.00182	-0.27	0.66565	0.6679	0.6618	0
1712275020	0.66562	-0.002035	-0.30	0.6676649	0.6723	0.6647999	0
1712188620	0.667655	-0.00163	-0.24	0.669265	0.6707999	0.6671	0
1712102220	0.669285	0.00251	0.38	0.666725	0.6705	0.6669	0
1712015820	0.666775	-0.00029	-0.04	0.667075	0.6682	0.66492	0
1711929420	0.667065	-0.000735	-0.11	0.6677999	0.6677999	0.66539	0
1711842960	0.6677999	0	0.00	0.6677999	0.6677999	0.6677999	0
1711756620	0.6677999	0.0019399	0.29	0.6657	0.668	0.6643	0
1711670220	0.66586	-0.000715	-0.11	0.666585	0.6671	0.6647	0
1711583820	0.666575	0.00118	0.18	0.6653	0.6676	0.6647	0
1711497420	0.665395	0.003225	0.49	0.662155	0.6672	0.662375	0
1711411020	0.66217	0.00261	0.40	0.659485	0.662585	0.6594	0
1711324620	0.65956	0.00046	0.07	0.6591	0.660755	0.6591	0
1711238220	0.6591	0	0.00	0.6591	0.6591	0.6591	0
1711151820	0.6591	-0.004575	-0.69	0.663625	0.6647999	0.658	0
1711065420	0.663675	0.0062801	0.96	0.657305	0.66553	0.6571	0
1710979020	0.6573949	0.0027599	0.42	0.654585	0.6584	0.6542	0
1710892620	0.654635	-0.00107	-0.16	0.655715	0.6562	0.651645	0
1710806220	0.655705	0.00341	0.52	0.65221	0.6565	0.6514	0
1710719820	0.652295	-0.001905	-0.29	0.6542	0.6542	0.652125	0
1710633420	0.6542	0	0.00	0.6542	0.6542	0.6542	0
1710547020	0.6542	0.000995	0.15	0.653155	0.6555	0.6516	0
1710460620	0.653205	0.000925	0.14	0.652315	0.65371	0.6522	0
1710374220	0.65228	0.001955	0.30	0.650255	0.65374	0.650115	0
1710287820	0.650325	-0.00058	-0.09	0.6509549	0.6516	0.6491	0
1710201420	0.650905	0.001405	0.22	0.650985	0.6518	0.6495	0
1710115020	0.6495	0	0.00	0.6495	0.6495	0.6495	0
1710028620	0.6495	0	0.00	0.6495	0.6495	0.6495	0
1709942220	0.6495	-0.002635	-0.40	0.652155	0.6529	0.6492	0
1709855820	0.652135	-0.00073	-0.11	0.65279	0.653	0.651	0
1709769420	0.652865	0.00271	0.42	0.65016	0.6532	0.6503	0
1709683020	0.650155	-0.002	-0.31	0.652115	0.6528	0.6493	0
1709596620	0.652155	0.00036	0.06	0.651905	0.653	0.6493	0
1709510220	0.651795	0.000395	0.06	0.6514	0.653525	0.6514	0
1709423820	0.6514	0	0.00	0.6514	0.6514	0.6514	0
1709337420	0.6514	-0.000285	-0.04	0.651765	0.654	0.6511	0
1709251020	0.651685	0.00446	0.69	0.647195	0.6519	0.6462	0
1709164620	0.647225	-0.002175	-0.33	0.649575	0.6503	0.646975	0
1709078220	0.6494	-0.002295	-0.35	0.651835	0.6526999	0.6492	0
1708991820	0.651695	-0.001505	-0.23	0.652305	0.6525	0.65005	0
1708905420	0.6532	0	0.00	0.6532	0.6532	0.6532	0
1708819020	0.6532	0	0.00	0.6532	0.6532	0.6532	0
1708732620	0.6532	0.000385	0.06	0.652755	0.6536999	0.6506	0
1708646220	0.652815	0.00136	0.21	0.6514	0.6536999	0.650205	0
1708559820	0.651455	-0.00068	-0.10	0.652145	0.6525	0.65027	0
1708473420	0.652135	-0.0018	-0.28	0.653935	0.6546999	0.6501	0
1708387020	0.653935	0.00052	0.08	0.653475	0.6545	0.653	0
1708300620	0.653415	0.000815	0.12	0.6526	0.653905	0.651925	0
1708214220	0.6526	0	0.00	0.6526	0.6526	0.6526	0
1708127820	0.6526	-0.000815	-0.12	0.6534	0.6548	0.6525	0
1708041420	0.653415	-0.00043	-0.07	0.653855	0.65388	0.6509	0
1707955020	0.653845	-0.00036	-0.06	0.65416	0.656	0.6529	0
1707868620	0.654205	0.00321	0.49	0.6509	0.656	0.6508	0
1707782220	0.650995	0.00142	0.22	0.649605	0.6521	0.6486	0
1707695820	0.649575	0.000375	0.06	0.6492	0.65029	0.6492	0
1707609420	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1707523020	0.6492	0.00025	0.04	0.648945	0.651945	0.6487	0
1707436620	0.64895	-0.000365	-0.06	0.64933	0.6504	0.6478	0
1707350220	0.649315	0.00469	0.73	0.64464	0.65	0.6444	0
1707263820	0.644625	0.001695	0.26	0.642895	0.646	0.6424	0
1707177420	0.64293	-0.00075	-0.12	0.643665	0.6455999	0.6424	0
1707091020	0.64368	8.0E-5	0.01	0.6435999	0.64585	0.64229	0
1707004620	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1706918220	0.6435999	0.0027749	0.43	0.640875	0.6449	0.6393799	0
1706831820	0.640825	-0.001055	-0.16	0.64203	0.64306	0.6401	0
1706745420	0.64188	-0.00124	-0.19	0.643165	0.644	0.6392	0
1706659020	0.64312	0.000875	0.14	0.64224	0.6445999	0.6414	0
1706572620	0.642245	0.000545	0.08	0.6422949	0.6432	0.6404	0
1706486220	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1706399820	0.6417	0	0.00	0.6417	0.6417	0.6417	0
1706313420	0.6417	-0.0016	-0.25	0.643285	0.6445	0.6408	0
1706227020	0.6433	0.00523	0.82	0.63814	0.644025	0.6379	0
1706140620	0.63807	-0.00813	-1.26	0.64627	0.64602	0.6376849	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions