We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.349 | -1.15985377202 | 30.09 | 30.188304 | 29.212 | 0 | 0 | FX |
| 4 | -0.733 | -2.40532913303 | 30.474 | 30.573333 | 29.212 | 0 | 0 | FX |
| 12 | -0.3 | -0.998635198562 | 30.041 | 30.573333 | 29.212 | 0 | 0 | FX |
| 26 | 0.127 | 0.428851219018 | 29.614 | 31.218 | 25.153759 | 0 | 0 | FX |
| 52 | 2.859 | 10.6353693922 | 26.882 | 31.218 | 25.153759 | 0 | 0 | FX |
| 156 | 10.286 | 52.8707273195 | 19.455 | 31.218 | 19.258 | 0 | 0 | FX |
| 260 | 1.229 | 4.3104657688 | 28.512 | 31.218 | 0.078933 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 29.488 | 0 | 0.00 | 29.488 | 29.535203 | 29.293875 | 0 |
| 1713398220 | 29.488 | 0.23 | 0.78 | 29.261 | 29.592 | 29.212 | 0 |
| 1713311820 | 29.26 | -0.48 | -1.61 | 29.73 | 29.843 | 29.234 | 0 |
| 1713225420 | 29.738 | -0.21 | -0.70 | 29.95 | 30.149 | 29.559621 | 0 |
| 1713139020 | 29.949 | 0 | 0.01 | 29.943 | 30.188304 | 29.936 | 0 |
| 1713052620 | 29.945299 | 0 | 0.00 | 29.945299 | 29.945299 | 29.945299 | 0 |
| 1712966220 | 29.945299 | -0.14 | -0.47 | 30.09 | 30.133 | 29.711 | 0 |
| 1712879820 | 30.086 | -0.1 | -0.32 | 30.184 | 30.259082 | 30.077475 | 0 |
| 1712793420 | 30.184 | -0.12 | -0.38 | 30.3 | 30.44583 | 30.047222 | 0 |
| 1712707020 | 30.3 | 0.08 | 0.28 | 30.213 | 30.339461 | 30.172032 | 0 |
| 1712620620 | 30.216 | 0.22 | 0.72 | 29.998 | 30.218 | 29.939696 | 0 |
| 1712534220 | 30.001 | -0.01 | -0.02 | 29.978533 | 30.007968 | 29.978533 | 0 |
| 1712447820 | 30.007968 | 0 | 0.00 | 30.007968 | 30.007968 | 30.007968 | 0 |
| 1712361420 | 30.007968 | 0.1 | 0.34 | 29.906 | 30.23613 | 29.868 | 0 |
| 1712275020 | 29.907 | -0.17 | -0.56 | 30.075 | 30.305 | 29.89 | 0 |
| 1712188620 | 30.075 | 0.16 | 0.53 | 29.914 | 30.12213 | 29.815319 | 0 |
| 1712102220 | 29.915 | -0.07 | -0.24 | 29.989 | 30.19 | 29.903 | 0 |
| 1712015820 | 29.986 | -0.21 | -0.68 | 30.193 | 30.222 | 29.924526 | 0 |
| 1711929420 | 30.192 | -0.15 | -0.49 | 30.340685 | 30.340685 | 30.178 | 0 |
| 1711842960 | 30.340685 | 0.16 | 0.54 | 30.340685 | 30.340685 | 30.177 | 0 |
| 1711756620 | 30.177 | -0.02 | -0.06 | 30.193 | 30.311899 | 30.141 | 0 |
| 1711670220 | 30.195 | -0.11 | -0.37 | 30.306 | 30.404 | 30.166295 | 0 |
| 1711583820 | 30.307 | -0.14 | -0.46 | 30.446 | 30.508 | 30.285159 | 0 |
| 1711497420 | 30.446 | 0.01 | 0.04 | 30.437 | 30.48287 | 30.332288 | 0 |
| 1711411020 | 30.434 | -0.14 | -0.46 | 30.268 | 30.467476 | 30.202543 | 0 |
| 1711324620 | 30.573333 | 0.31 | 1.03 | 30.573333 | 30.573333 | 30.573333 | 0 |
| 1711238220 | 30.262 | 0 | 0.00 | 30.262 | 30.262 | 30.262 | 0 |
| 1711151820 | 30.262 | -0.21 | -0.69 | 30.474 | 30.486 | 30.211 | 0 |
| 1711065420 | 30.473 | 0.12 | 0.41 | 30.346 | 30.529 | 30.348 | 0 |
| 1710979020 | 30.349 | 0.33 | 1.11 | 30.014 | 30.46 | 30.082 | 0 |
| 1710892620 | 30.017 | 0.37 | 1.24 | 29.648 | 30.125037 | 29.772896 | 0 |
| 1710806220 | 29.65 | -0.2 | -0.67 | 29.867 | 29.914 | 29.613 | 0 |
| 1710719820 | 29.849592 | -0.01 | -0.04 | 29.861601 | 29.861601 | 29.849592 | 0 |
| 1710633420 | 29.861601 | 0.03 | 0.10 | 29.861601 | 29.861601 | 29.83068 | 0 |
| 1710547020 | 29.83068 | 0.13 | 0.45 | 29.695 | 29.899693 | 29.643 | 0 |
| 1710460620 | 29.697 | -0 | -0.01 | 29.693 | 29.815395 | 29.678 | 0 |
| 1710374220 | 29.699 | -0.01 | -0.02 | 29.701 | 29.815 | 29.632283 | 0 |
| 1710287820 | 29.705 | 0.23 | 0.79 | 29.467 | 29.744 | 29.576173 | 0 |
| 1710201420 | 29.472 | -0.06 | -0.19 | 29.452 | 29.634659 | 29.361089 | 0 |
| 1710115020 | 29.527 | 0 | 0.00 | 29.527 | 29.527 | 29.527 | 0 |
| 1710028620 | 29.527 | 0 | 0.00 | 29.527 | 29.527 | 29.527 | 0 |
| 1709942220 | 29.527 | -0.44 | -1.46 | 29.962 | 29.998 | 29.42 | 0 |
| 1709855820 | 29.963 | -0.22 | -0.74 | 30.182 | 30.066 | 29.884 | 0 |
| 1709769420 | 30.187 | -0.07 | -0.22 | 30.26 | 30.32 | 30.113 | 0 |
| 1709683020 | 30.254 | -0.17 | -0.55 | 30.416 | 30.436 | 30.213 | 0 |
| 1709596620 | 30.42 | 0.11 | 0.37 | 30.282 | 30.459073 | 30.294 | 0 |
| 1709510220 | 30.308405 | 0 | 0.00 | 30.308405 | 30.308405 | 30.308405 | 0 |
| 1709423820 | 30.308405 | 0.01 | 0.05 | 30.308405 | 30.308405 | 30.308405 | 0 |
| 1709337420 | 30.293461 | 0.1 | 0.34 | 30.187 | 30.39 | 30.24 | 0 |
| 1709251020 | 30.192 | -0.13 | -0.41 | 30.318 | 30.214 | 29.994932 | 0 |
| 1709164620 | 30.317 | -0.19 | -0.61 | 30.507 | 30.564171 | 30.283296 | 0 |
| 1709078220 | 30.503 | 0.27 | 0.91 | 30.23 | 30.522848 | 30.143 | 0 |
| 1708991820 | 30.228 | 0.1 | 0.34 | 30.123 | 30.320568 | 30.113 | 0 |
| 1708905420 | 30.124114 | 0 | 0.00 | 30.124114 | 30.124114 | 30.124114 | 0 |
| 1708819020 | 30.124114 | 0 | 0.00 | 30.124114 | 30.124114 | 30.124114 | 0 |
| 1708732620 | 30.124114 | -0.19 | -0.63 | 30.31 | 30.373 | 30.093 | 0 |
| 1708646220 | 30.316 | -0.14 | -0.47 | 30.455 | 30.548716 | 30.31 | 0 |
| 1708559820 | 30.458 | 0.03 | 0.10 | 30.429 | 30.526436 | 30.393 | 0 |
| 1708473420 | 30.427 | 0.12 | 0.39 | 30.308 | 30.455 | 30.095745 | 0 |
| 1708387020 | 30.31 | 0.09 | 0.31 | 30.186 | 30.315 | 30.168 | 0 |
| 1708300620 | 30.216252 | 0 | 0.00 | 30.216252 | 30.216252 | 30.216252 | 0 |
| 1708214220 | 30.216252 | -0.03 | -0.10 | 30.216252 | 30.245 | 30.216252 | 0 |
| 1708127820 | 30.245 | 0.1 | 0.33 | 30.147 | 30.314852 | 30.179234 | 0 |
| 1708041420 | 30.147 | -0.15 | -0.48 | 30.294 | 30.262754 | 30.123908 | 0 |
| 1707955020 | 30.292 | -0.14 | -0.45 | 30.426 | 30.432039 | 30.231246 | 0 |
| 1707868620 | 30.43 | 0.27 | 0.89 | 30.164 | 30.46 | 30.121 | 0 |
| 1707782220 | 30.161 | 0.23 | 0.76 | 30.109 | 30.174088 | 29.939 | 0 |
| 1707695820 | 29.933584 | 0 | 0.00 | 29.933584 | 29.933584 | 29.933584 | 0 |
| 1707609420 | 29.933584 | -0.22 | -0.71 | 29.933584 | 29.933584 | 29.933584 | 0 |
| 1707523020 | 30.14862 | 0.26 | 0.86 | 29.888 | 30.173247 | 29.881 | 0 |
| 1707436620 | 29.892 | 0.1 | 0.34 | 29.794 | 30.080095 | 29.866 | 0 |
| 1707350220 | 29.792 | 0.01 | 0.04 | 29.781 | 29.89792 | 29.766 | 0 |
| 1707263820 | 29.78 | -0.11 | -0.37 | 29.818 | 29.937229 | 29.643 | 0 |
| 1707177420 | 29.89 | -0.06 | -0.21 | 29.945 | 29.941 | 29.620947 | 0 |
| 1707091020 | 29.953322 | -0.05 | -0.15 | 29.953322 | 29.999109 | 29.953322 | 0 |
| 1707004620 | 29.999109 | 0.14 | 0.48 | 29.999109 | 29.999109 | 29.856 | 0 |
| 1706918220 | 29.856 | 0.07 | 0.22 | 29.793 | 29.965689 | 29.767 | 0 |
| 1706831820 | 29.789 | 0.11 | 0.38 | 29.675 | 29.815 | 29.568617 | 0 |
| 1706745420 | 29.677 | -0.09 | -0.30 | 29.756 | 29.886079 | 29.411 | 0 |
| 1706659020 | 29.765 | -0.02 | -0.06 | 29.783 | 29.90033 | 29.648408 | 0 |
| 1706572620 | 29.783 | -0.36 | -1.18 | 30.179 | 30.161437 | 29.763 | 0 |
| 1706486220 | 30.139 | 0 | 0.00 | 30.139 | 30.139 | 30.139 | 0 |
| 1706399820 | 30.139 | 0 | 0.00 | 30.139 | 30.139 | 30.139 | 0 |
| 1706313420 | 30.139 | 0.1 | 0.34 | 30.041 | 30.172107 | 30.018 | 0 |
| 1706227020 | 30.038 | 0.13 | 0.44 | 29.913 | 30.049 | 29.868 | 0 |
| 1706140620 | 29.905 | -0.03 | -0.08 | 29.925 | 29.999 | 29.74971 | 0 |
| 1706054220 | 29.93 | 0.24 | 0.80 | 29.686 | 30.02 | 29.456 | 0 |
| 1705967820 | 29.691 | -0.37 | -1.23 | 30.061 | 30.077 | 29.643 | 0 |
| 1705881420 | 30.060998 | -0.06 | -0.19 | 30.117697 | 30.117697 | 30.060998 | 0 |
| 1705794960 | 30.117697 | 0.08 | 0.26 | 30.117697 | 30.117697 | 30.039544 | 0 |
| 1705708620 | 30.039544 | -0.02 | -0.07 | 30.064 | 30.198 | 29.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
