We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0010043 | 0.064085363772 | 1.5671285 | 1.5751228 | 1.5598149 | 0 | 0 | FX |
4 | -0.0055837 | -0.354809776729 | 1.5737165 | 1.5894684 | 1.5475905 | 0 | 0 | FX |
12 | -0.0201711 | -1.2699773639 | 1.5883039 | 1.6185047 | 1.5475905 | 0 | 0 | FX |
26 | 0.0121133 | 0.778479961209 | 1.5560195 | 1.6329884 | 1.5007769 | 0 | 0 | FX |
52 | 0.0485992 | 3.19829716171 | 1.5195336 | 1.6609082 | 1.5007769 | 0 | 0 | FX |
156 | 0.2202787 | 16.342918718 | 1.3478541 | 1.7098539 | 1.3388269 | 0 | 0 | FX |
260 | -0.4439672 | -22.0648675513 | 2.0121 | 2.102 | 1.2977521 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.5606477 | -0.01 | -0.63 | 1.5716693 | 1.571855 | 1.5598148 | 0 |
1711583820 | 1.5705548 | 0 | 0.00 | 1.5677381 | 1.573305 | 1.566686 | 0 |
1711497420 | 1.5704947 | -0 | -0.13 | 1.5662696 | 1.5751228 | 1.5662696 | 0 |
1711411020 | 1.5725877 | 0 | 0.03 | 1.5719542 | 1.5730042 | 1.5629217 | 0 |
1711324620 | 1.5721847 | 0.01 | 0.47 | 1.5721847 | 1.5721847 | 1.5721847 | 0 |
1711238220 | 1.5647882 | 0 | 0.00 | 1.5647882 | 1.5647882 | 1.5647882 | 0 |
1711151820 | 1.5647882 | -0.01 | -0.38 | 1.5671285 | 1.5722815 | 1.5613033 | 0 |
1711065420 | 1.5708351 | -0 | -0.11 | 1.5682319 | 1.579412 | 1.568043 | 0 |
1710979020 | 1.5725301 | 0.02 | 1.12 | 1.5569812 | 1.5734497 | 1.5546215 | 0 |
1710892620 | 1.5551236 | -0.01 | -0.38 | 1.5605223 | 1.5615142 | 1.5475905 | 0 |
1710806220 | 1.5609941 | -0 | -0.27 | 1.5669959 | 1.5689663 | 1.554127 | 0 |
1710719820 | 1.5651889 | 0 | 0.00 | 1.5651889 | 1.5651889 | 1.5651889 | 0 |
1710633420 | 1.5651889 | 0 | 0.00 | 1.5651889 | 1.5651889 | 1.5651889 | 0 |
1710547020 | 1.5651889 | -0 | -0.20 | 1.5642114 | 1.5698713 | 1.5636857 | 0 |
1710460620 | 1.5682685 | -0 | -0.27 | 1.5741767 | 1.5787434 | 1.5665651 | 0 |
1710374220 | 1.5724757 | -0 | -0.02 | 1.5696779 | 1.5761576 | 1.5683182 | 0 |
1710287820 | 1.5728534 | 0 | 0.11 | 1.5683856 | 1.5775352 | 1.566313 | 0 |
1710201420 | 1.5710615 | -0.01 | -0.86 | 1.5853469 | 1.5853469 | 1.5639295 | 0 |
1710115020 | 1.5846984 | 0 | 0.00 | 1.5846984 | 1.5846984 | 1.5846984 | 0 |
1710028620 | 1.5846984 | 0.01 | 0.94 | 1.5862549 | 1.5862549 | 1.5699382 | 0 |
1709942220 | 1.5699382 | -0.02 | -0.96 | 1.5894683 | 1.5894683 | 1.5664381 | 0 |
1709855820 | 1.5851147 | 0 | 0.18 | 1.580549 | 1.5859411 | 1.580549 | 0 |
1709769420 | 1.5823073 | 0 | 0.22 | 1.5804339 | 1.5858907 | 1.5770914 | 0 |
1709683020 | 1.5787668 | -0 | -0.15 | 1.5786497 | 1.5835523 | 1.5771692 | 0 |
1709596620 | 1.5811765 | 0 | 0.04 | 1.5784741 | 1.5838824 | 1.5777794 | 0 |
1709510220 | 1.5805072 | 0 | 0.00 | 1.5805072 | 1.5805072 | 1.5805072 | 0 |
1709423820 | 1.5805072 | 0 | 0.00 | 1.5805072 | 1.5805072 | 1.5805072 | 0 |
1709337420 | 1.5805072 | 0.01 | 0.39 | 1.5737165 | 1.5826582 | 1.5737165 | 0 |
1709251020 | 1.5743163 | -0 | -0.03 | 1.5887309 | 1.5887309 | 1.5659544 | 0 |
1709164620 | 1.5747566 | -0.01 | -0.70 | 1.5689311 | 1.5871636 | 1.5689311 | 0 |
1709078220 | 1.5858849 | 0.02 | 0.97 | 1.5661243 | 1.58736 | 1.5661243 | 0 |
1708991820 | 1.5706582 | -0.01 | -0.38 | 1.5751457 | 1.5751457 | 1.5660218 | 0 |
1708905420 | 1.5767224 | 0 | 0.00 | 1.5767224 | 1.5767224 | 1.5767224 | 0 |
1708819020 | 1.5767224 | 0.01 | 0.60 | 1.5767224 | 1.5767224 | 1.5673933 | 0 |
1708732620 | 1.5673933 | -0.01 | -0.77 | 1.5810521 | 1.5810521 | 1.5656744 | 0 |
1708646220 | 1.5794952 | -0 | -0.27 | 1.5912294 | 1.5912294 | 1.5792149 | 0 |
1708559820 | 1.5838353 | -0 | -0.16 | 1.5785832 | 1.5899484 | 1.5785832 | 0 |
1708473420 | 1.5863449 | 0.01 | 0.63 | 1.5737149 | 1.5880861 | 1.5737149 | 0 |
1708387020 | 1.5763986 | 0 | 0.18 | 1.5737688 | 1.5781203 | 1.5733796 | 0 |
1708300620 | 1.5735904 | -0 | -0.08 | 1.5735904 | 1.5735904 | 1.5735904 | 0 |
1708214220 | 1.5748486 | 0 | 0.00 | 1.5748486 | 1.5748486 | 1.5748486 | 0 |
1708127820 | 1.5748486 | 0 | 0.06 | 1.5778786 | 1.5778786 | 1.5680909 | 0 |
1708041420 | 1.5738635 | 0 | 0.06 | 1.5815821 | 1.5815821 | 1.5697042 | 0 |
1707955020 | 1.5728861 | -0.01 | -0.36 | 1.5688165 | 1.5785977 | 1.5688165 | 0 |
1707868620 | 1.5785416 | 0 | 0.03 | 1.577795 | 1.5793143 | 1.5777572 | 0 |
1707782220 | 1.5780629 | 0.01 | 0.75 | 1.5703034 | 1.5789629 | 1.5695055 | 0 |
1707695820 | 1.5663775 | 0 | 0.00 | 1.5663775 | 1.5663775 | 1.5663775 | 0 |
1707609420 | 1.5663775 | -0.01 | -0.68 | 1.5671028 | 1.5671028 | 1.5663775 | 0 |
1707523020 | 1.5770551 | 0.01 | 0.69 | 1.5757159 | 1.5799201 | 1.5664002 | 0 |
1707436620 | 1.5662884 | -0.01 | -0.49 | 1.5772842 | 1.5779431 | 1.5641444 | 0 |
1707350220 | 1.5739342 | -0 | -0.17 | 1.571228 | 1.578695 | 1.571228 | 0 |
1707263820 | 1.576597 | 0 | 0.24 | 1.5733508 | 1.5796754 | 1.5671431 | 0 |
1707177420 | 1.5728641 | -0.01 | -0.33 | 1.5761855 | 1.5773706 | 1.5591884 | 0 |
1707091020 | 1.5781443 | -0 | -0.21 | 1.5781443 | 1.5815204 | 1.5781443 | 0 |
1707004620 | 1.5815204 | 0.01 | 0.43 | 1.5815204 | 1.5815204 | 1.5747471 | 0 |
1706918220 | 1.5747471 | -0.02 | -1.02 | 1.5880758 | 1.593153 | 1.571615 | 0 |
1706831820 | 1.5910378 | 0.01 | 0.50 | 1.5750108 | 1.5916564 | 1.5739961 | 0 |
1706745420 | 1.583162 | 0 | 0.16 | 1.577279 | 1.5867422 | 1.5751016 | 0 |
1706659020 | 1.5805569 | 0 | 0.12 | 1.5905643 | 1.5905643 | 1.5693842 | 0 |
1706572620 | 1.5786602 | -0.01 | -0.67 | 1.5852515 | 1.5924447 | 1.5765186 | 0 |
1706486220 | 1.5893184 | 0 | 0.00 | 1.5893184 | 1.5893184 | 1.5893184 | 0 |
1706399820 | 1.5893184 | -0 | -0.13 | 1.5893184 | 1.5914257 | 1.5893184 | 0 |
1706313420 | 1.5914257 | 0 | 0.20 | 1.5786011 | 1.5935037 | 1.5786011 | 0 |
1706227020 | 1.5883217 | 0 | 0.19 | 1.576846 | 1.5930193 | 1.576846 | 0 |
1706140620 | 1.5852852 | 0.01 | 0.41 | 1.5667101 | 1.5931078 | 1.5667101 | 0 |
1706054220 | 1.5787755 | 0.01 | 0.70 | 1.584417 | 1.584417 | 1.5640434 | 0 |
1705967820 | 1.5677471 | -0.02 | -1.20 | 1.5876252 | 1.5874829 | 1.5662599 | 0 |
1705881420 | 1.586829 | 0 | 0.00 | 1.586829 | 1.586829 | 1.586829 | 0 |
1705795020 | 1.586829 | 0 | 0.00 | 1.586829 | 1.586829 | 1.586829 | 0 |
1705708620 | 1.586829 | 0 | 0.05 | 1.5845662 | 1.5944338 | 1.5833909 | 0 |
1705622220 | 1.5860209 | -0 | -0.03 | 1.5886678 | 1.5916406 | 1.578158 | 0 |
1705535820 | 1.5865056 | -0.02 | -1.29 | 1.6072057 | 1.6072057 | 1.5795721 | 0 |
1705449420 | 1.6072784 | -0 | -0.07 | 1.6082939 | 1.6095023 | 1.5863886 | 0 |
1705363020 | 1.6083667 | 0 | 0.13 | 1.6053104 | 1.6144279 | 1.6014381 | 0 |
1705276620 | 1.606355 | 0 | 0.00 | 1.606355 | 1.606355 | 1.606355 | 0 |
1705190220 | 1.606355 | -0 | -0.23 | 1.606355 | 1.606355 | 1.606355 | 0 |
1705103820 | 1.6100116 | 0.01 | 0.38 | 1.5979435 | 1.6185047 | 1.5979435 | 0 |
1705017420 | 1.6039753 | 0.01 | 0.34 | 1.5980165 | 1.6088001 | 1.5973358 | 0 |
1704931020 | 1.5985546 | 0.01 | 0.38 | 1.6035218 | 1.6035218 | 1.5932768 | 0 |
1704844620 | 1.5925347 | -0.01 | -0.69 | 1.6053895 | 1.6053895 | 1.592416 | 0 |
1704758220 | 1.6035584 | 0 | 0.25 | 1.5997506 | 1.6052403 | 1.5934889 | 0 |
1704671820 | 1.5995644 | 0 | 0.28 | 1.5951331 | 1.5997253 | 1.5951331 | 0 |
1704585420 | 1.5951331 | -0.01 | -0.49 | 1.5951331 | 1.603041 | 1.5951331 | 0 |
1704499020 | 1.603041 | 0.01 | 0.71 | 1.5883039 | 1.6063613 | 1.5822671 | 0 |
1704412620 | 1.5916801 | 0 | 0.19 | 1.5874001 | 1.5920635 | 1.5822331 | 0 |
1704326220 | 1.5886942 | -0 | -0.09 | 1.6074925 | 1.6074925 | 1.5813588 | 0 |
1704239820 | 1.5901196 | -0.02 | -1.24 | 1.6099878 | 1.6109855 | 1.5886879 | 0 |
1704153420 | 1.6100223 | 0 | 0.00 | 1.6040312 | 1.6100223 | 1.6040312 | 0 |
1704067020 | 1.6100223 | 0 | 0.00 | 1.6100223 | 1.6100223 | 1.6100223 | 0 |
1703980620 | 1.6100223 | 0 | 0.04 | 1.6100223 | 1.6100223 | 1.6093492 | 0 |
1703894220 | 1.6093492 | -0 | -0.08 | 1.6130564 | 1.6130564 | 1.6089784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions