ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brazilian Real vs Hong Hong Dollar

Brazilian Real vs Hong Hong Dollar (BRLHKD)

1.56813
0.0075
( 0.48% )
Updated: 22:00:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00100430.0640853637721.56712851.57512281.559814900FX
4-0.0055837-0.3548097767291.57371651.58946841.547590500FX
12-0.0201711-1.26997736391.58830391.61850471.547590500FX
260.01211330.7784799612091.55601951.63298841.500776900FX
520.04859923.198297161711.51953361.66090821.500776900FX
1560.220278716.3429187181.34785411.70985391.338826900FX
260-0.4439672-22.06486755132.01212.1021.297752100FX
DateCloseChangeChange %OpenHighLowVolume
17116702201.5606477-0.01-0.631.57166931.5718551.55981480
17115838201.570554800.001.56773811.5733051.5666860
17114974201.5704947-0-0.131.56626961.57512281.56626960
17114110201.572587700.031.57195421.57300421.56292170
17113246201.57218470.010.471.57218471.57218471.57218470
17112382201.564788200.001.56478821.56478821.56478820
17111518201.5647882-0.01-0.381.56712851.57228151.56130330
17110654201.5708351-0-0.111.56823191.5794121.5680430
17109790201.57253010.021.121.55698121.57344971.55462150
17108926201.5551236-0.01-0.381.56052231.56151421.54759050
17108062201.5609941-0-0.271.56699591.56896631.5541270
17107198201.565188900.001.56518891.56518891.56518890
17106334201.565188900.001.56518891.56518891.56518890
17105470201.5651889-0-0.201.56421141.56987131.56368570
17104606201.5682685-0-0.271.57417671.57874341.56656510
17103742201.5724757-0-0.021.56967791.57615761.56831820
17102878201.572853400.111.56838561.57753521.5663130
17102014201.5710615-0.01-0.861.58534691.58534691.56392950
17101150201.584698400.001.58469841.58469841.58469840
17100286201.58469840.010.941.58625491.58625491.56993820
17099422201.5699382-0.02-0.961.58946831.58946831.56643810
17098558201.585114700.181.5805491.58594111.5805490
17097694201.582307300.221.58043391.58589071.57709140
17096830201.5787668-0-0.151.57864971.58355231.57716920
17095966201.581176500.041.57847411.58388241.57777940
17095102201.580507200.001.58050721.58050721.58050720
17094238201.580507200.001.58050721.58050721.58050720
17093374201.58050720.010.391.57371651.58265821.57371650
17092510201.5743163-0-0.031.58873091.58873091.56595440
17091646201.5747566-0.01-0.701.56893111.58716361.56893110
17090782201.58588490.020.971.56612431.587361.56612430
17089918201.5706582-0.01-0.381.57514571.57514571.56602180
17089054201.576722400.001.57672241.57672241.57672240
17088190201.57672240.010.601.57672241.57672241.56739330
17087326201.5673933-0.01-0.771.58105211.58105211.56567440
17086462201.5794952-0-0.271.59122941.59122941.57921490
17085598201.5838353-0-0.161.57858321.58994841.57858320
17084734201.58634490.010.631.57371491.58808611.57371490
17083870201.576398600.181.57376881.57812031.57337960
17083006201.5735904-0-0.081.57359041.57359041.57359040
17082142201.574848600.001.57484861.57484861.57484860
17081278201.574848600.061.57787861.57787861.56809090
17080414201.573863500.061.58158211.58158211.56970420
17079550201.5728861-0.01-0.361.56881651.57859771.56881650
17078686201.578541600.031.5777951.57931431.57775720
17077822201.57806290.010.751.57030341.57896291.56950550
17076958201.566377500.001.56637751.56637751.56637750
17076094201.5663775-0.01-0.681.56710281.56710281.56637750
17075230201.57705510.010.691.57571591.57992011.56640020
17074366201.5662884-0.01-0.491.57728421.57794311.56414440
17073502201.5739342-0-0.171.5712281.5786951.5712280
17072638201.57659700.241.57335081.57967541.56714310
17071774201.5728641-0.01-0.331.57618551.57737061.55918840
17070910201.5781443-0-0.211.57814431.58152041.57814430
17070046201.58152040.010.431.58152041.58152041.57474710
17069182201.5747471-0.02-1.021.58807581.5931531.5716150
17068318201.59103780.010.501.57501081.59165641.57399610
17067454201.58316200.161.5772791.58674221.57510160
17066590201.580556900.121.59056431.59056431.56938420
17065726201.5786602-0.01-0.671.58525151.59244471.57651860
17064862201.589318400.001.58931841.58931841.58931840
17063998201.5893184-0-0.131.58931841.59142571.58931840
17063134201.591425700.201.57860111.59350371.57860110
17062270201.588321700.191.5768461.59301931.5768460
17061406201.58528520.010.411.56671011.59310781.56671010
17060542201.57877550.010.701.5844171.5844171.56404340
17059678201.5677471-0.02-1.201.58762521.58748291.56625990
17058814201.58682900.001.5868291.5868291.5868290
17057950201.58682900.001.5868291.5868291.5868290
17057086201.58682900.051.58456621.59443381.58339090
17056222201.5860209-0-0.031.58866781.59164061.5781580
17055358201.5865056-0.02-1.291.60720571.60720571.57957210
17054494201.6072784-0-0.071.60829391.60950231.58638860
17053630201.608366700.131.60531041.61442791.60143810
17052766201.60635500.001.6063551.6063551.6063550
17051902201.606355-0-0.231.6063551.6063551.6063550
17051038201.61001160.010.381.59794351.61850471.59794350
17050174201.60397530.010.341.59801651.60880011.59733580
17049310201.59855460.010.381.60352181.60352181.59327680
17048446201.5925347-0.01-0.691.60538951.60538951.5924160
17047582201.603558400.251.59975061.60524031.59348890
17046718201.599564400.281.59513311.59972531.59513310
17045854201.5951331-0.01-0.491.59513311.6030411.59513310
17044990201.6030410.010.711.58830391.60636131.58226710
17044126201.591680100.191.58740011.59206351.58223310
17043262201.5886942-0-0.091.60749251.60749251.58135880
17042398201.5901196-0.02-1.241.60998781.61098551.58868790
17041534201.610022300.001.60403121.61002231.60403120
17040670201.610022300.001.61002231.61002231.61002230
17039806201.610022300.041.61002231.61002231.60934920
17038942201.6093492-0-0.081.61305641.61305641.60897840

Your Recent History

Delayed Upgrade Clock