Brazilian Real vs Australian Dollar Historical Data - BRLAUD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Brazilian Real vs Australian Dollar (BRLAUD)
Brazilian Real vs Australian Dollar (BRLAUD) Historical

Brazilian Real vs Australian Dollar (BRLAUD)

0.2974

-0.0016

( -0.55% )

Convert

Updated: 12:45:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005583	0.188106469003	0.2968	0.3011	0.2947	0	0	FX
4	-0.0098417	-3.20367838542	0.3072	0.3095	0.294	0	0	FX
12	-0.0101417	-3.29811382114	0.3075	0.3134	0.294	0	0	FX
26	-0.0176417	-5.60053968254	0.315	0.322	0.294	0	0	FX
52	0.0010583	0.357171785353	0.2963	0.322	0.2939	0	0	FX
156	0.0617583	26.2132003396	0.2356	0.5755585	0.2326549	0	0	FX
260	-0.0599417	-16.7762944305	0.3573	2.03735	0.2205	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.299	-0.0012	-0.40	0.3003	0.3	0.2978	0
1713916620	0.3002	0.0002	0.07	0.3	0.3011	0.2985	0
1713830220	0.3	0.0005	0.17	0.2975	0.3004	0.2969	0
1713743820	0.2995	0	0.00	0.2995	0.2995	0.2995	0
1713657420	0.2995	0	0.00	0.2995	0.2995	0.2995	0
1713571020	0.2995	0.0027	0.91	0.297	0.3004	0.2957	0
1713484620	0.2968	0	0.00	0.2968	0.2972	0.2947	0
1713398220	0.2968	0.0019	0.64	0.2949	0.298	0.294	0
1713311820	0.2949	-0.0045	-1.50	0.2994	0.3009064	0.2948	0
1713225420	0.2994	-0.0017	-0.56	0.3017	0.3022	0.2971737	0
1713139020	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1713052620	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1712966220	0.3011	0.0009	0.30	0.3004	0.3029	0.3001	0
1712879820	0.3002	-0.003	-0.99	0.3034	0.303	0.3001	0
1712793420	0.3032	0.002	0.66	0.3012	0.3034	0.3012	0
1712707020	0.3012	0	0.00	0.3012	0.3020099	0.3001	0
1712620620	0.3012	0.0002	0.07	0.3011	0.3015	0.2991	0
1712534220	0.301	0.0007803	0.26	0.3007068	0.3012	0.3002197	0
1712447820	0.3002197	-0.000529	-0.18	0.3002197	0.3007488	0.3002197	0
1712361420	0.3007488	0.0007488	0.25	0.3001	0.3027	0.2993	0
1712275020	0.3	-0.002	-0.66	0.3021	0.3021	0.2998	0
1712188620	0.302	-0.001	-0.33	0.3031	0.3036	0.3006	0
1712102220	0.303	-0.0019	-0.62	0.305	0.306	0.3026	0
1712015820	0.3049	-0.0003	-0.10	0.3051	0.3063	0.3035	0
1711929420	0.3052	-0.00232	-0.75	0.3075203	0.3075203	0.3051	0
1711842960	0.3075203	0.0016203	0.53	0.3075203	0.3075203	0.3059	0
1711756620	0.3059	-0.0001	-0.03	0.3059	0.3076	0.3052	0
1711670220	0.306	-0.0012	-0.39	0.3071999	0.3095	0.3058	0
1711583820	0.3071999	-0.0001	-0.03	0.3073	0.3084005	0.3065	0
1711497420	0.3073	-0.0002	-0.07	0.3076	0.3076	0.3063	0
1711411020	0.3075	-0.001127	-0.37	0.307	0.3076	0.3058	0
1711324620	0.3086268	0.0019269	0.63	0.3086268	0.3086268	0.3086268	0
1711238220	0.3066999	0	0.00	0.3066999	0.3066999	0.3066999	0
1711151820	0.3066999	0.0007999	0.26	0.3059	0.3088	0.3064	0
1711065420	0.3059	0.0009	0.30	0.3051	0.3063	0.3034	0
1710979020	0.305	0.0004	0.13	0.3046	0.3066	0.304	0
1710892620	0.3046	0.0015	0.49	0.3031	0.3057	0.3036	0
1710806220	0.3031	-0.0016	-0.53	0.3055	0.3054	0.3028	0
1710719820	0.3047	0	0.00	0.3047	0.3047	0.3047	0
1710633420	0.3047	0	0.00	0.3047	0.3047	0.3047	0
1710547020	0.3047	0.0003	0.10	0.3044	0.3057	0.3043	0
1710460620	0.3044	0.0009	0.30	0.3034	0.3057	0.3034	0
1710374220	0.3035	-0.001	-0.33	0.3046	0.3047	0.3029	0
1710287820	0.3045	0.0008	0.26	0.3036	0.305	0.3032	0
1710201420	0.3037	-0.001202	-0.39	0.3029	0.3053	0.3028841	0
1710115020	0.3049022	0	0.00	0.3049022	0.3049022	0.3049022	0
1710028620	0.3049022	0.0027022	0.89	0.3049022	0.3049022	0.3022	0
1709942220	0.3022	-0.0038	-1.24	0.306	0.3059	0.3014	0
1709855820	0.306	-0.002	-0.65	0.308	0.3076	0.3059	0
1709769420	0.308	-0.0021	-0.68	0.3101999	0.3105	0.3076	0
1709683020	0.3101	-0.0006	-0.19	0.3108	0.3121	0.3096999	0
1709596620	0.3106999	0.0018999	0.62	0.3091	0.3109	0.309	0
1709510220	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1709423820	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1709337420	0.3088	-0.0007	-0.23	0.3095	0.3104	0.3086	0
1709251020	0.3095	-0.0005	-0.16	0.3098	0.31	0.3076	0
1709164620	0.31	0.0003001	0.10	0.3098	0.3123	0.3093	0
1709078220	0.3096999	0.0026999	0.88	0.3071	0.3099	0.3061	0
1708991820	0.307	5.4E-5	0.02	0.3052	0.3076	0.3053	0
1708905420	0.3069458	0	0.00	0.3069458	0.3069458	0.3069458	0
1708819020	0.3069458	0.0015458	0.51	0.3069458	0.3069458	0.3054	0
1708732620	0.3054	-0.0017	-0.55	0.3071	0.3075	0.3046	0
1708646220	0.3071	-0.002	-0.65	0.3091	0.3095	0.3069	0
1708559820	0.3091	-0.0005	-0.16	0.3096999	0.3103224	0.3086999	0
1708473420	0.3096	0.0007	0.23	0.3089	0.31	0.3069	0
1708387020	0.3089	0.0005952	0.19	0.3074	0.309	0.3073	0
1708300620	0.3083048	0.0003048	0.10	0.3083048	0.3083048	0.3083048	0
1708214220	0.308	0	0.00	0.308	0.308	0.308	0
1708127820	0.308	-0.0001	-0.03	0.3081	0.3092551	0.3074	0
1708041420	0.3081	-0.0016	-0.52	0.3096	0.3104	0.3079	0
1707955020	0.3096999	-0.0032	-1.02	0.3128	0.3124	0.3095	0
1707868620	0.3129	0.0037001	1.20	0.3091	0.3134	0.309	0
1707782220	0.3091999	0.0014924	0.49	0.3091999	0.31	0.3076999	0
1707695820	0.3077075	0	0.00	0.3077075	0.3077075	0.3077075	0
1707609420	0.3077075	-0.001792	-0.58	0.3077075	0.3077075	0.3077075	0
1707523020	0.3095	0.0014	0.45	0.3081	0.3098	0.3075	0
1707436620	0.3081	-0.0005	-0.16	0.3085	0.3101	0.3081	0
1707350220	0.3086	0.0001	0.03	0.3086999	0.3093	0.3081	0
1707263820	0.3085	-0.0019	-0.61	0.3094	0.3103	0.3073	0
1707177420	0.3104	0.0006601	0.21	0.3101	0.3104	0.3076	0
1707091020	0.3097399	0.0014509	0.47	0.3097399	0.3097399	0.308289	0
1707004620	0.308289	-0.000211	-0.07	0.308289	0.3085	0.308289	0
1706918220	0.3085	-0.0009	-0.29	0.3094	0.3099	0.3076999	0
1706831820	0.3094	0.0017001	0.55	0.3075	0.3111	0.308	0
1706745420	0.3076999	0.0014999	0.49	0.3061	0.308	0.3042	0
1706659020	0.3062	0.0009	0.29	0.3054	0.3074	0.305	0
1706572620	0.3053	-0.002992	-0.97	0.3094	0.3089	0.3051	0
1706486220	0.3082917	0	0.00	0.3082917	0.3082917	0.3082917	0
1706399820	0.3082917	-0.001108	-0.36	0.3082917	0.3094	0.3082917	0
1706313420	0.3094	0.0005	0.16	0.3089	0.3096999	0.308	0
1706227020	0.3089	0.0007001	0.23	0.3083	0.3093	0.3073	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions