ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,564.00
-2.20%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,555.04
0.07%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Australian Dollar vs United States Dollar (AUDUSD) Quote

Australian Dollar vs United States Dollar

Australian Dollar vs United States Dollar (AUDUSD)

FX
0.6416
-0.0009
( -0.13% )
Convert
Updated: 17:00:47
Delayed by 15 minutes

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
0.6416
Price Change
-0.0009
Change %
-0.13%
Name
Australian Dollar vs United States Dollar
Symbol
AUDUSD
Market
Forex
0.6389 Day's Range 0.6434
0.6273 52 Week Range 0.6901
Bid
0.6414
Ask
0.6418
Open
0.6423
High
0.6434
Low
0.6389
Previous Close
0.6425

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

AUDUSD Latest News

More News

Antipodean Currencies Slide Amid Risk Aversion, Geopolitical Tension Spike

(RTTNews) - Antipodean currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the Asian session on Friday, as Asian stock markets traded...

21 hours ago
RTTF2

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The Australian dollar fell to 1-month lows of 1.6683 against the euro and 97.78 against...

22 hours ago
RTTF2

Yen Rises To 4-day High Of 163.02 Against Euro

April 18 2024
RTTF2

NZ Dollar Drops To 5-month Low Of 1.8135 Against Euro

April 18 2024
RTTF2

NZ Dollar Slides To Near 3-month Low Of 89.96 Against Yen

April 18 2024
RTTF2

NZ Dollar Falls To Near 6-month Low Of 0.5852 Against U.S. Dollar

April 18 2024
RTTF2

Australian Dollar Drops To 2-day Low Of 1.0859 Against NZ Dollar

April 18 2024
RTTF2

Australian Dollar Slips To More Than 2-month Low Of 0.8782 Against Canadian Dollar

April 18 2024
RTTF2

Australian Dollar Drops To 1-month Low Of 1.6683 Against Euro

April 18 2024
RTTF2

Australian Dollar Slides To 1-month Low Of 97.78 Against Yen

April 18 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012375-1.89227416950.6539750.65320.6362300FX
4-0.015525-2.362564200110.6571250.66450.6362300FX
12-0.0166-2.522029778180.65820.6667550.6362300FX
260.008251.302597300070.633350.687960.627300FX
52-0.032065-4.759784165720.6736650.69010.627300FX
156-0.1298-16.82654913140.771410.43560.5774600FX
260-0.07304-10.22053061680.714641224.79060.01260600FX
Indices
Commodities
Forex
US5004,947.10-48.10-0.96%
US3037,970.00186.000.49%
US1002,346.80-29.40-1.24%
DJI37,986.40211.020.56%
SP5004,967.23-43.89-0.88%
COMP15,282.01-319.49-2.05%
DXY105.747-0.11-0.10%

Popular Forex Pairs

View all
USDCAD
1.37995
0.22%
USDJPY
154.625
0.01%
EURUSD
1.06705
0.25%
USDGBP
0.8085
0.54%
USDAUD
1.5586
0.13%
USDHKD
7.83135
0.00%
USDBRL
5.2035
-0.76%
USDINR
83.37045
-0.21%
EURUSD
1.06705
0.25%
USDCHF
0.9105
-0.20%
EURJPY
164.92141
0.22%
GBPJPY
191.28738
-0.52%
EURGBP
0.8625
0.77%
EURCHF
0.9709
-0.03%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
AUDUSD
AUD vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved