We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008145 | 1.26499708794 | 0.643875 | 0.654565 | 0.6389 | 0 | 0 | FX |
| 4 | -0.00026 | -0.0398601827436 | 0.65228 | 0.6645 | 0.6389 | 0 | 0 | FX |
| 12 | -0.00427 | -0.650627009401 | 0.65629 | 0.666755 | 0.6389 | 0 | 0 | FX |
| 26 | 0.01597 | 2.51080889867 | 0.63605 | 0.68796 | 0.6273 | 0 | 0 | FX |
| 52 | -0.018295 | -2.72931383006 | 0.670315 | 0.6901 | 0.6273 | 0 | 0 | FX |
| 156 | -0.12223 | -15.7868905392 | 0.77425 | 5.80665 | 0.1698589 | 0 | 0 | FX |
| 260 | -0.04938 | -7.04020530368 | 0.7014 | 5.80665 | 0.1698589 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.64969 | 0.00079 | 0.12 | 0.6489 | 0.6522 | 0.64814 | 0 |
| 1713916620 | 0.6489 | 0.003825 | 0.59 | 0.645225 | 0.64941 | 0.644 | 0 |
| 1713830220 | 0.645075 | 0.002505 | 0.39 | 0.64254 | 0.6455 | 0.64244 | 0 |
| 1713743820 | 0.64257 | 0.0009701 | 0.15 | 0.6415999 | 0.6428 | 0.640925 | 0 |
| 1713657420 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1713571020 | 0.6415999 | -0.000855 | -0.13 | 0.642285 | 0.6434 | 0.6389 | 0 |
| 1713484620 | 0.642455 | -0.00149 | -0.23 | 0.643865 | 0.6457 | 0.6415999 | 0 |
| 1713398220 | 0.643945 | 0.002665 | 0.42 | 0.64135 | 0.6447 | 0.6402 | 0 |
| 1713311820 | 0.64128 | -0.00295 | -0.46 | 0.644105 | 0.6429 | 0.63895 | 0 |
| 1713225420 | 0.64423 | -0.00332 | -0.51 | 0.647525 | 0.6494 | 0.6437 | 0 |
| 1713139020 | 0.64755 | -0.00125 | -0.19 | 0.6488 | 0.6488 | 0.64584 | 0 |
| 1713052620 | 0.6488 | 0 | 0.00 | 0.6488 | 0.6488 | 0.6488 | 0 |
| 1712966220 | 0.6488 | -0.005225 | -0.80 | 0.653975 | 0.6532 | 0.6455 | 0 |
| 1712879820 | 0.654025 | 0.00332 | 0.51 | 0.650675 | 0.6554 | 0.6509 | 0 |
| 1712793420 | 0.650705 | -0.012095 | -1.82 | 0.66287 | 0.6629 | 0.6498 | 0 |
| 1712707020 | 0.6627999 | 0.0023149 | 0.35 | 0.660525 | 0.6645 | 0.6598 | 0 |
| 1712620620 | 0.660485 | 0.003495 | 0.53 | 0.65694 | 0.6611 | 0.657385 | 0 |
| 1712534220 | 0.65699 | -0.00111 | -0.17 | 0.6581 | 0.658705 | 0.656795 | 0 |
| 1712447820 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1712361420 | 0.6581 | -0.000655 | -0.10 | 0.6587499 | 0.6594 | 0.6549 | 0 |
| 1712275020 | 0.658755 | 0.001855 | 0.28 | 0.656745 | 0.662 | 0.6579 | 0 |
| 1712188620 | 0.6569 | 0.00549 | 0.84 | 0.6513099 | 0.65712 | 0.6502 | 0 |
| 1712102220 | 0.65141 | 0.00264 | 0.41 | 0.64869 | 0.6524 | 0.6485 | 0 |
| 1712015820 | 0.64877 | -0.0045 | -0.69 | 0.65336 | 0.6529 | 0.648 | 0 |
| 1711929420 | 0.65327 | 0.00137 | 0.21 | 0.6519 | 0.65368 | 0.65161 | 0 |
| 1711842960 | 0.6519 | 0 | 0.00 | 0.6519 | 0.6519 | 0.6516 | 0 |
| 1711756620 | 0.6519 | 0.00037 | 0.06 | 0.6515 | 0.65333 | 0.6505 | 0 |
| 1711670220 | 0.65153 | -0.00066 | -0.10 | 0.65228 | 0.6533 | 0.6485 | 0 |
| 1711583820 | 0.65219 | -0.001675 | -0.26 | 0.65377 | 0.653625 | 0.6513 | 0 |
| 1711497420 | 0.653865 | 2.0E-5 | 0.00 | 0.653815 | 0.656 | 0.653 | 0 |
| 1711411020 | 0.653845 | 0.002265 | 0.35 | 0.651545 | 0.6548 | 0.6516 | 0 |
| 1711324620 | 0.65158 | -2.0E-5 | -0.00 | 0.6516 | 0.652455 | 0.651125 | 0 |
| 1711238220 | 0.6516 | 0 | 0.00 | 0.6516 | 0.6516 | 0.6516 | 0 |
| 1711151820 | 0.6516 | -0.0055 | -0.84 | 0.657125 | 0.6533 | 0.651 | 0 |
| 1711065420 | 0.6571 | -0.002645 | -0.40 | 0.659725 | 0.6635 | 0.6561 | 0 |
| 1710979020 | 0.659745 | 0.00712 | 1.09 | 0.6525 | 0.6599 | 0.6511 | 0 |
| 1710892620 | 0.652625 | -0.00304 | -0.46 | 0.655765 | 0.65368 | 0.6503 | 0 |
| 1710806220 | 0.655665 | -9.5E-5 | -0.01 | 0.655665 | 0.6575 | 0.655 | 0 |
| 1710719820 | 0.65576 | -0.00054 | -0.08 | 0.6563 | 0.65644 | 0.655625 | 0 |
| 1710633420 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
| 1710547020 | 0.6563 | -0.00162 | -0.25 | 0.657945 | 0.6575 | 0.6551 | 0 |
| 1710460620 | 0.6579199 | -0.004835 | -0.73 | 0.66277 | 0.663 | 0.65693 | 0 |
| 1710374220 | 0.662755 | 0.00203 | 0.31 | 0.6608 | 0.6636 | 0.6603 | 0 |
| 1710287820 | 0.660725 | -0.000815 | -0.12 | 0.66149 | 0.664 | 0.65846 | 0 |
| 1710201420 | 0.66154 | -0.00271 | -0.41 | 0.66254 | 0.6621 | 0.6596 | 0 |
| 1710115020 | 0.66425 | 0 | 0.00 | 0.66425 | 0.66425 | 0.66425 | 0 |
| 1710028620 | 0.66425 | 0 | 0.00 | 0.66425 | 0.66425 | 0.66425 | 0 |
| 1709942220 | 0.66425 | 0.00215 | 0.32 | 0.66212 | 0.666755 | 0.6615 | 0 |
| 1709855820 | 0.6621 | 0.0055 | 0.84 | 0.6568 | 0.662475 | 0.6573 | 0 |
| 1709769420 | 0.6566 | 0.006165 | 0.95 | 0.650295 | 0.6582 | 0.6512 | 0 |
| 1709683020 | 0.650435 | -0.000295 | -0.05 | 0.650655 | 0.6522 | 0.647765 | 0 |
| 1709596620 | 0.65073 | -0.002025 | -0.31 | 0.65279 | 0.652805 | 0.6503 | 0 |
| 1709510220 | 0.652755 | -0.000745 | -0.11 | 0.6535 | 0.6535 | 0.652095 | 0 |
| 1709423820 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1709337420 | 0.6535 | 0.003685 | 0.57 | 0.650085 | 0.6541 | 0.64896 | 0 |
| 1709251020 | 0.649815 | 0.000405 | 0.06 | 0.649525 | 0.6532 | 0.6487 | 0 |
| 1709164620 | 0.64941 | -0.004965 | -0.76 | 0.6543949 | 0.652 | 0.648875 | 0 |
| 1709078220 | 0.654375 | 0.00046 | 0.07 | 0.653915 | 0.6559 | 0.6531 | 0 |
| 1708991820 | 0.653915 | -0.001565 | -0.24 | 0.65638 | 0.656 | 0.653 | 0 |
| 1708905420 | 0.6554799 | 0 | 0.00 | 0.6554799 | 0.6554799 | 0.6554799 | 0 |
| 1708819020 | 0.6554799 | 0 | 0.00 | 0.6554799 | 0.6554799 | 0.6554799 | 0 |
| 1708732620 | 0.6554799 | -0.00042 | -0.06 | 0.655915 | 0.6581 | 0.655 | 0 |
| 1708646220 | 0.6559 | 0.0005901 | 0.09 | 0.655415 | 0.6596 | 0.654 | 0 |
| 1708559820 | 0.6553099 | -3.5E-5 | -0.01 | 0.655385 | 0.6574 | 0.6534 | 0 |
| 1708473420 | 0.655345 | 0.0023 | 0.35 | 0.65302 | 0.658 | 0.6526 | 0 |
| 1708387020 | 0.653045 | -0.000715 | -0.11 | 0.6536999 | 0.6548 | 0.6528 | 0 |
| 1708300620 | 0.65376 | 0.00017 | 0.03 | 0.65359 | 0.653795 | 0.65261 | 0 |
| 1708214220 | 0.65359 | 0 | 0.00 | 0.65359 | 0.65359 | 0.65359 | 0 |
| 1708127820 | 0.65359 | 0.00105 | 0.16 | 0.65254 | 0.654505 | 0.6496 | 0 |
| 1708041420 | 0.65254 | 0.002695 | 0.41 | 0.649865 | 0.653 | 0.6483 | 0 |
| 1707955020 | 0.649845 | 0.004625 | 0.72 | 0.645235 | 0.65 | 0.6461 | 0 |
| 1707868620 | 0.64522 | -0.00788 | -1.21 | 0.652895 | 0.65432 | 0.6442 | 0 |
| 1707782220 | 0.6531 | 0.00063 | 0.10 | 0.65245 | 0.6544 | 0.6512 | 0 |
| 1707695820 | 0.65247 | -3.0E-5 | -0.00 | 0.6525 | 0.6526149 | 0.65127 | 0 |
| 1707609420 | 0.6525 | 0 | 0.00 | 0.6525 | 0.6525 | 0.6525 | 0 |
| 1707523020 | 0.6525 | 0.00275 | 0.42 | 0.64984 | 0.6554 | 0.649 | 0 |
| 1707436620 | 0.64975 | -0.00232 | -0.36 | 0.652045 | 0.6525649 | 0.64807 | 0 |
| 1707350220 | 0.65207 | -0.000785 | -0.12 | 0.65283 | 0.6538 | 0.6515 | 0 |
| 1707263820 | 0.652855 | 0.004865 | 0.75 | 0.64815 | 0.653 | 0.6487 | 0 |
| 1707177420 | 0.64799 | -0.002525 | -0.39 | 0.65044 | 0.652 | 0.6468699 | 0 |
| 1707091020 | 0.650515 | -0.001685 | -0.26 | 0.6522 | 0.652215 | 0.64881 | 0 |
| 1707004620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1706918220 | 0.6522 | -0.00528 | -0.80 | 0.657465 | 0.6611 | 0.6502 | 0 |
| 1706831820 | 0.6574799 | 0.0013599 | 0.21 | 0.65629 | 0.6578 | 0.6508 | 0 |
| 1706745420 | 0.65612 | -0.00333 | -0.50 | 0.65948 | 0.6623 | 0.6551 | 0 |
| 1706659020 | 0.65945 | -0.001935 | -0.29 | 0.6613 | 0.6619 | 0.6574 | 0 |
| 1706572620 | 0.661385 | 0.003885 | 0.59 | 0.657735 | 0.6618 | 0.6581 | 0 |
| 1706486220 | 0.6575 | 0 | 0.00 | 0.6575 | 0.6575 | 0.6575 | 0 |
| 1706399820 | 0.6575 | 0 | 0.00 | 0.6575 | 0.6575 | 0.6575 | 0 |
| 1706313420 | 0.6575 | -0.000785 | -0.12 | 0.6582 | 0.661 | 0.6573 | 0 |
| 1706227020 | 0.658285 | 0.000715 | 0.11 | 0.65756 | 0.661 | 0.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
