We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008247 | -0.0153353667307 | 53.777651 | 53.920427 | 53.360805 | 0 | 0 | FX |
| 4 | -0.828378 | -1.51723745847 | 54.597782 | 55.262989 | 53.360805 | 0 | 0 | FX |
| 12 | -1.241448 | -2.2567329079 | 55.010852 | 55.262989 | 53.360805 | 0 | 0 | FX |
| 26 | 1.312688 | 2.5024212343 | 52.456716 | 57.109895 | 51.573342 | 0 | 0 | FX |
| 52 | -1.149815 | -2.09364776291 | 54.919219 | 57.109895 | 51.573342 | 0 | 0 | FX |
| 156 | -4.111613 | -7.10356039528 | 57.881017 | 58.702421 | 50.80331 | 0 | 0 | FX |
| 260 | 4.177904 | 8.42463728663 | 49.5915 | 58.702421 | 41.693309 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 53.77939 | 0.31 | 0.59 | 53.465956 | 53.834 | 53.466956 | 0 |
| 1713743820 | 53.465956 | -0.03 | -0.06 | 53.50313 | 53.50313 | 53.465956 | 0 |
| 1713657420 | 53.498596 | 0 | 0.01 | 53.50313 | 53.50313 | 53.495616 | 0 |
| 1713571020 | 53.495616 | -0.2 | -0.37 | 53.67096 | 53.650434 | 53.360805 | 0 |
| 1713484620 | 53.693373 | -0.14 | -0.26 | 53.812803 | 53.920427 | 53.635305 | 0 |
| 1713398220 | 53.831528 | 0.18 | 0.33 | 53.62517 | 53.879406 | 53.60416 | 0 |
| 1713311820 | 53.654368 | -0.14 | -0.26 | 53.777651 | 53.708532 | 53.480683 | 0 |
| 1713225420 | 53.793638 | -0.26 | -0.48 | 53.970632 | 54.174974 | 53.768714 | 0 |
| 1713139020 | 54.052986 | 0.03 | 0.05 | 54.052986 | 54.052986 | 54.052986 | 0 |
| 1713052620 | 54.024986 | 0 | 0.00 | 54.024986 | 54.024986 | 54.024986 | 0 |
| 1712966220 | 54.024986 | -0.45 | -0.83 | 54.479738 | 54.462612 | 53.973455 | 0 |
| 1712879820 | 54.479738 | 0.18 | 0.34 | 54.280885 | 54.60072 | 54.255998 | 0 |
| 1712793420 | 54.296967 | -0.87 | -1.57 | 55.143658 | 55.15372 | 54.186744 | 0 |
| 1712707020 | 55.16314 | 0.16 | 0.30 | 54.998221 | 55.262989 | 54.905155 | 0 |
| 1712620620 | 54.999194 | 0.25 | 0.45 | 54.750177 | 55.046575 | 54.749177 | 0 |
| 1712534220 | 54.750177 | -0.05 | -0.09 | 54.798321 | 54.798321 | 54.750177 | 0 |
| 1712447820 | 54.798321 | -0.01 | -0.01 | 54.804321 | 54.839015 | 54.798321 | 0 |
| 1712361420 | 54.804321 | -0.16 | -0.29 | 54.956504 | 54.916331 | 54.61154 | 0 |
| 1712275020 | 54.961094 | 0.3 | 0.55 | 54.791 | 55.195985 | 54.91066 | 0 |
| 1712188620 | 54.658994 | 0.37 | 0.68 | 54.309672 | 54.845339 | 54.268012 | 0 |
| 1712102220 | 54.289395 | -0.14 | -0.26 | 54.432562 | 54.432562 | 54.060183 | 0 |
| 1712015820 | 54.432562 | 0.1 | 0.19 | 54.432562 | 54.432562 | 54.432562 | 0 |
| 1711929420 | 54.328331 | 0 | 0.00 | 54.302554 | 54.328331 | 54.328331 | 0 |
| 1711842960 | 54.328331 | 0 | 0.00 | 54.302554 | 54.328331 | 54.302554 | 0 |
| 1711756620 | 54.328331 | 0 | 0.01 | 54.324331 | 54.335367 | 54.302554 | 0 |
| 1711670220 | 54.324331 | -0.05 | -0.09 | 54.377424 | 54.460354 | 54.095835 | 0 |
| 1711583820 | 54.37169 | -0.06 | -0.10 | 54.433859 | 54.491193 | 54.274013 | 0 |
| 1711497420 | 54.42782 | -0.13 | -0.23 | 54.597782 | 54.64359 | 54.417754 | 0 |
| 1711411020 | 54.55426 | 0.09 | 0.17 | 54.614283 | 54.614283 | 54.413583 | 0 |
| 1711324620 | 54.460083 | -0.01 | -0.02 | 54.460083 | 54.460083 | 54.460083 | 0 |
| 1711238220 | 54.472083 | 0 | 0.00 | 54.472083 | 54.472083 | 54.472083 | 0 |
| 1711151820 | 54.472083 | -0.23 | -0.42 | 54.705435 | 54.549013 | 54.262362 | 0 |
| 1711065420 | 54.701149 | -0.07 | -0.13 | 54.764519 | 55.121605 | 54.592238 | 0 |
| 1710979020 | 54.771951 | 0.58 | 1.06 | 54.163712 | 54.835293 | 54.151297 | 0 |
| 1710892620 | 54.194877 | -0.17 | -0.31 | 54.34205 | 54.270392 | 53.991086 | 0 |
| 1710806220 | 54.362802 | -0.04 | -0.08 | 54.406222 | 54.502838 | 54.329813 | 0 |
| 1710719820 | 54.406222 | 0.03 | 0.05 | 54.37698 | 54.440827 | 54.374227 | 0 |
| 1710633420 | 54.37698 | -0 | -0.00 | 54.37848 | 54.440827 | 54.37698 | 0 |
| 1710547020 | 54.37848 | -0.16 | -0.28 | 54.550675 | 54.487359 | 54.311892 | 0 |
| 1710460620 | 54.53383 | -0.38 | -0.69 | 54.915594 | 54.920977 | 54.484488 | 0 |
| 1710374220 | 54.910148 | 0.21 | 0.39 | 54.696673 | 54.964373 | 54.707208 | 0 |
| 1710287820 | 54.696673 | -0.06 | -0.10 | 54.758626 | 54.937627 | 54.530192 | 0 |
| 1710201420 | 54.753843 | -0.07 | -0.14 | 54.676641 | 54.804046 | 54.602825 | 0 |
| 1710115020 | 54.8282 | 0 | 0.00 | 54.8282 | 54.8282 | 54.8282 | 0 |
| 1710028620 | 54.8282 | 0 | 0.00 | 54.8282 | 54.8282 | 54.8282 | 0 |
| 1709942220 | 54.8282 | 0 | 0.00 | 54.817694 | 55.122887 | 54.753038 | 0 |
| 1709855820 | 54.826275 | 0.39 | 0.72 | 54.397645 | 55.098424 | 54.416377 | 0 |
| 1709769420 | 54.434768 | 0.51 | 0.94 | 53.928053 | 54.506426 | 53.931052 | 0 |
| 1709683020 | 53.928053 | -0.04 | -0.07 | 53.95399 | 54.03538 | 53.71405 | 0 |
| 1709596620 | 53.96399 | -0.1 | -0.19 | 53.958923 | 54.112418 | 53.927649 | 0 |
| 1709510220 | 54.065073 | 0 | 0.00 | 54.065073 | 54.065073 | 54.065073 | 0 |
| 1709423820 | 54.065073 | -0 | -0.00 | 53.942857 | 54.066811 | 53.942857 | 0 |
| 1709337420 | 54.066274 | 0.18 | 0.33 | 53.930954 | 54.148274 | 53.790459 | 0 |
| 1709251020 | 53.886306 | 0.05 | 0.09 | 53.854313 | 54.130112 | 53.789008 | 0 |
| 1709164620 | 53.836844 | -0.43 | -0.79 | 54.269915 | 54.061894 | 53.792008 | 0 |
| 1709078220 | 54.265605 | 0.09 | 0.16 | 54.163653 | 54.394158 | 54.122752 | 0 |
| 1708991820 | 54.178683 | -0.22 | -0.41 | 54.538804 | 54.538804 | 54.049655 | 0 |
| 1708905420 | 54.401843 | 0 | 0.00 | 54.401843 | 54.401843 | 54.401843 | 0 |
| 1708819020 | 54.401843 | 0 | 0.00 | 54.401843 | 54.401843 | 54.401843 | 0 |
| 1708732620 | 54.401843 | 0.06 | 0.10 | 54.346614 | 54.555061 | 54.325593 | 0 |
| 1708646220 | 54.346232 | -0.01 | -0.02 | 54.361089 | 54.660729 | 54.212591 | 0 |
| 1708559820 | 54.357766 | 0.09 | 0.17 | 54.283869 | 54.484131 | 54.201835 | 0 |
| 1708473420 | 54.263459 | 0.02 | 0.04 | 54.230046 | 54.549151 | 54.169079 | 0 |
| 1708387020 | 54.24312 | 0.02 | 0.03 | 54.271925 | 54.336231 | 54.233803 | 0 |
| 1708300620 | 54.225922 | 0.07 | 0.12 | 54.225922 | 54.225922 | 54.225922 | 0 |
| 1708214220 | 54.159886 | -0.06 | -0.12 | 54.223554 | 54.223554 | 54.159886 | 0 |
| 1708127820 | 54.223554 | 0.05 | 0.10 | 54.169367 | 54.329953 | 53.945114 | 0 |
| 1708041420 | 54.170426 | 0.21 | 0.38 | 53.936727 | 54.203088 | 53.817509 | 0 |
| 1707955020 | 53.963255 | 0.41 | 0.76 | 53.583632 | 53.963255 | 53.696486 | 0 |
| 1707868620 | 53.556893 | -0.63 | -1.16 | 54.18509 | 54.2263 | 53.541629 | 0 |
| 1707782220 | 54.182817 | 0.03 | 0.05 | 54.045572 | 54.458452 | 54.027938 | 0 |
| 1707695820 | 54.156735 | 0.11 | 0.21 | 54.160735 | 54.156735 | 54.042306 | 0 |
| 1707609420 | 54.042306 | -0.12 | -0.22 | 54.080706 | 54.159735 | 54.042306 | 0 |
| 1707523020 | 54.159432 | 0.29 | 0.53 | 53.895833 | 54.237934 | 53.881969 | 0 |
| 1707436620 | 53.874258 | -0.27 | -0.50 | 54.159051 | 54.153373 | 53.787016 | 0 |
| 1707350220 | 54.142312 | -0.04 | -0.08 | 54.198857 | 54.230972 | 54.06432 | 0 |
| 1707263820 | 54.185468 | 0.35 | 0.66 | 53.812295 | 54.200918 | 53.88743 | 0 |
| 1707177420 | 53.832344 | -0.66 | -1.21 | 54.494233 | 54.494233 | 53.744331 | 0 |
| 1707091020 | 54.494233 | 0.44 | 0.82 | 54.052809 | 54.494233 | 54.052809 | 0 |
| 1707004620 | 54.052809 | -0 | -0.00 | 54.053809 | 54.750697 | 54.052809 | 0 |
| 1706918220 | 54.053809 | -0.46 | -0.84 | 54.52473 | 54.803946 | 53.978393 | 0 |
| 1706831820 | 54.51319 | 0.03 | 0.06 | 54.505786 | 54.554798 | 54.015888 | 0 |
| 1706745420 | 54.482285 | -0.34 | -0.62 | 54.828692 | 54.983743 | 54.438189 | 0 |
| 1706659020 | 54.822633 | -0.19 | -0.34 | 55.010852 | 55.01438 | 54.652295 | 0 |
| 1706572620 | 55.008485 | 0.32 | 0.58 | 54.887421 | 55.079975 | 54.72188 | 0 |
| 1706486220 | 54.692865 | 0 | 0.00 | 54.692865 | 54.692865 | 54.692865 | 0 |
| 1706399820 | 54.692865 | 0 | 0.00 | 54.692865 | 54.692865 | 54.692865 | 0 |
| 1706313420 | 54.692865 | -0.04 | -0.08 | 54.718732 | 54.93293 | 54.629197 | 0 |
| 1706227020 | 54.734989 | 0.1 | 0.19 | 54.637686 | 54.932404 | 54.608906 | 0 |
| 1706140620 | 54.633114 | -0.14 | -0.25 | 54.798201 | 55.000817 | 54.587495 | 0 |
| 1706054220 | 54.772449 | 0.16 | 0.29 | 54.604603 | 54.93252 | 54.492904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
