We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00335 | 0.647311724071 | 0.517525 | 0.5234 | 0.5138 | 0 | 0 | FX |
4 | 0.00347 | 0.670654516288 | 0.517405 | 0.5234505 | 0.5138 | 0 | 0 | FX |
12 | 0.000635 | 0.122059049669 | 0.52024 | 0.5234505 | 0.511 | 0 | 0 | FX |
26 | 0.001275 | 0.245381062356 | 0.5196 | 0.5409 | 0.511 | 0 | 0 | FX |
52 | -0.016725 | -3.11104910714 | 0.5376 | 0.5409 | 0.4998 | 0 | 0 | FX |
156 | -0.03583 | -6.43608374274 | 0.556705 | 0.62054 | 0.4998 | 0 | 0 | FX |
260 | -0.028645 | -5.21273111079 | 0.54952 | 0.62054 | 0.4788703 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830220 | 0.52234 | 0.0036065 | 0.70 | 0.519175 | 0.5231 | 0.5192 | 0 |
1713743820 | 0.5187335 | 0 | 0.00 | 0.5187335 | 0.5187335 | 0.5187335 | 0 |
1713657420 | 0.5187335 | 0 | 0.00 | 0.5187335 | 0.5187335 | 0.5187335 | 0 |
1713571020 | 0.5187335 | 0.0021385 | 0.41 | 0.516535 | 0.5193 | 0.5145 | 0 |
1713484620 | 0.516595 | -0.000485 | -0.09 | 0.517005 | 0.517615 | 0.5157 | 0 |
1713398220 | 0.51708 | 0.001165 | 0.23 | 0.51588 | 0.5174 | 0.5148 | 0 |
1713311820 | 0.515915 | -0.001685 | -0.33 | 0.517525 | 0.517 | 0.5138 | 0 |
1713225420 | 0.5175999 | -0.00326 | -0.63 | 0.51971 | 0.5208 | 0.5173 | 0 |
1713139020 | 0.5208604 | 0 | 0.00 | 0.5208604 | 0.5208604 | 0.5208604 | 0 |
1713052620 | 0.5208604 | 0 | 0.00 | 0.5208604 | 0.5208604 | 0.5208604 | 0 |
1712966220 | 0.5208604 | -9.4E-5 | -0.02 | 0.520935 | 0.5213 | 0.5185999 | 0 |
1712879820 | 0.5209549 | 0.0019199 | 0.37 | 0.519045 | 0.5212 | 0.5191 | 0 |
1712793420 | 0.519035 | -0.003765 | -0.72 | 0.522885 | 0.5228 | 0.51837 | 0 |
1712707020 | 0.5228 | 0.0009 | 0.17 | 0.521925 | 0.5234505 | 0.5213 | 0 |
1712620620 | 0.5219 | 0.001495 | 0.29 | 0.520425 | 0.5227 | 0.5205 | 0 |
1712534220 | 0.520405 | -0.000433 | -0.08 | 0.5208384 | 0.52191 | 0.520135 | 0 |
1712447820 | 0.5208384 | 2.9E-5 | 0.01 | 0.5208384 | 0.5212324 | 0.5208093 | 0 |
1712361420 | 0.5208093 | -0.000361 | -0.07 | 0.521165 | 0.52173 | 0.5197 | 0 |
1712275020 | 0.52117 | 0.0020451 | 0.39 | 0.5191 | 0.522605 | 0.52 | 0 |
1712188620 | 0.5191249 | 0.0011599 | 0.22 | 0.5179 | 0.5195 | 0.5172 | 0 |
1712102220 | 0.517965 | 0.000865 | 0.17 | 0.517105 | 0.5189 | 0.5169 | 0 |
1712015820 | 0.5171 | 0 | 0.00 | 0.517005 | 0.5191 | 0.516 | 0 |
1711929420 | 0.5171 | 0.0004736 | 0.09 | 0.5166264 | 0.517135 | 0.5156849 | 0 |
1711842960 | 0.5166264 | 0 | 0.00 | 0.5166264 | 0.5166887 | 0.5164865 | 0 |
1711756620 | 0.5166264 | 0.0004264 | 0.08 | 0.5162 | 0.5172 | 0.5145091 | 0 |
1711670220 | 0.5162 | -0.00074 | -0.14 | 0.516955 | 0.5172 | 0.5141 | 0 |
1711583820 | 0.51694 | -0.000845 | -0.16 | 0.517755 | 0.5178 | 0.5162 | 0 |
1711497420 | 0.517785 | 0.000395 | 0.08 | 0.517405 | 0.5183 | 0.51679 | 0 |
1711411020 | 0.51739 | 0.00019 | 0.04 | 0.517195 | 0.518 | 0.5165999 | 0 |
1711324620 | 0.5172 | -4.2E-5 | -0.01 | 0.5177927 | 0.5182732 | 0.5166584 | 0 |
1711238220 | 0.5172424 | 0 | 0.00 | 0.5172424 | 0.5172424 | 0.5172424 | 0 |
1711151820 | 0.5172424 | -0.001813 | -0.35 | 0.519055 | 0.5183 | 0.5159 | 0 |
1711065420 | 0.519055 | 0.00355 | 0.69 | 0.51554 | 0.51964 | 0.51685 | 0 |
1710979020 | 0.515505 | 0.002405 | 0.47 | 0.513105 | 0.5158 | 0.513 | 0 |
1710892620 | 0.5131 | -0.0022 | -0.43 | 0.5153 | 0.5141 | 0.5125 | 0 |
1710806220 | 0.5153 | -0.000829 | -0.16 | 0.515085 | 0.5161 | 0.5148 | 0 |
1710719820 | 0.5161289 | 0 | 0.00 | 0.5161289 | 0.5161289 | 0.5161289 | 0 |
1710633420 | 0.5161289 | 0 | 0.00 | 0.5161289 | 0.5161289 | 0.5161289 | 0 |
1710547020 | 0.5161289 | -7.1E-5 | -0.01 | 0.516155 | 0.5161289 | 0.5130532 | 0 |
1710460620 | 0.5162 | -0.00152 | -0.29 | 0.5177349 | 0.5175999 | 0.51537 | 0 |
1710374220 | 0.51772 | 0.001315 | 0.25 | 0.516395 | 0.5182 | 0.5162 | 0 |
1710287820 | 0.516405 | 0.00036 | 0.07 | 0.516065 | 0.51852 | 0.5155 | 0 |
1710201420 | 0.516045 | 0.0007501 | 0.15 | 0.515325 | 0.5165 | 0.5142 | 0 |
1710115020 | 0.5152949 | -0.002845 | -0.55 | 0.5181395 | 0.5181395 | 0.514774 | 0 |
1710028620 | 0.5181395 | 0.0014772 | 0.29 | 0.5168468 | 0.5181395 | 0.5166623 | 0 |
1709942220 | 0.5166623 | -8.3E-5 | -0.02 | 0.516725 | 0.5184 | 0.5149 | 0 |
1709855820 | 0.516745 | 0.0011451 | 0.22 | 0.51557 | 0.518765 | 0.5163 | 0 |
1709769420 | 0.5155999 | 0.0035999 | 0.70 | 0.5119 | 0.5161 | 0.512 | 0 |
1709683020 | 0.512 | -0.00079 | -0.15 | 0.51275 | 0.5125999 | 0.511 | 0 |
1709596620 | 0.51279 | -0.00356 | -0.69 | 0.51559 | 0.5154 | 0.5125 | 0 |
1709510220 | 0.5163495 | 0 | 0.00 | 0.5163495 | 0.5163495 | 0.5163495 | 0 |
1709423820 | 0.5163495 | 0 | 0.00 | 0.5163495 | 0.5163495 | 0.5163495 | 0 |
1709337420 | 0.5163495 | 0.0016345 | 0.32 | 0.514835 | 0.5167157 | 0.5137699 | 0 |
1709251020 | 0.514715 | 0.001745 | 0.34 | 0.512995 | 0.5153 | 0.5128 | 0 |
1709164620 | 0.51297 | -0.00306 | -0.59 | 0.51607 | 0.5149 | 0.5125999 | 0 |
1709078220 | 0.51603 | 0.00052 | 0.10 | 0.5155499 | 0.5172 | 0.5154 | 0 |
1708991820 | 0.51551 | -0.002564 | -0.49 | 0.5180399 | 0.5178 | 0.5151 | 0 |
1708905420 | 0.5180743 | 0.0010134 | 0.20 | 0.5170609 | 0.518375 | 0.5167612 | 0 |
1708819020 | 0.5170609 | 0 | 0.00 | 0.5170609 | 0.517857 | 0.5170025 | 0 |
1708732620 | 0.5170609 | -0.000909 | -0.18 | 0.518035 | 0.5193 | 0.5161 | 0 |
1708646220 | 0.51797 | -0.00063 | -0.12 | 0.518585 | 0.5203 | 0.5172 | 0 |
1708559820 | 0.5185999 | -0.00045 | -0.09 | 0.519105 | 0.52022 | 0.5179 | 0 |
1708473420 | 0.51905 | 0.00022 | 0.04 | 0.518765 | 0.52103 | 0.5181 | 0 |
1708387020 | 0.51883 | 0.00041 | 0.08 | 0.518365 | 0.5195 | 0.5179 | 0 |
1708300620 | 0.51842 | 0.0010306 | 0.20 | 0.5179475 | 0.5191 | 0.5176619 | 0 |
1708214220 | 0.5173894 | 0 | 0.00 | 0.5173894 | 0.5173894 | 0.5173894 | 0 |
1708127820 | 0.5173894 | -0.000611 | -0.12 | 0.517925 | 0.5191 | 0.5173894 | 0 |
1708041420 | 0.518 | 0.00092 | 0.18 | 0.51711 | 0.51956 | 0.516 | 0 |
1707955020 | 0.51708 | 0.00462 | 0.90 | 0.512455 | 0.51715 | 0.5127 | 0 |
1707868620 | 0.51246 | -0.00465 | -0.90 | 0.5170749 | 0.5169 | 0.5119 | 0 |
1707782220 | 0.51711 | 0.000775 | 0.15 | 0.5163 | 0.5178 | 0.5158 | 0 |
1707695820 | 0.516335 | -0.000161 | -0.03 | 0.5164964 | 0.516705 | 0.51545 | 0 |
1707609420 | 0.5164964 | 2.0E-6 | 0.00 | 0.5165043 | 0.5165043 | 0.5164964 | 0 |
1707523020 | 0.5164948 | 0.0016248 | 0.32 | 0.514945 | 0.517235 | 0.514385 | 0 |
1707436620 | 0.51487 | -0.001555 | -0.30 | 0.516455 | 0.5165999 | 0.513965 | 0 |
1707350220 | 0.516425 | -0.00152 | -0.29 | 0.51795 | 0.5183 | 0.516 | 0 |
1707263820 | 0.517945 | 0.00095 | 0.18 | 0.51704 | 0.519405 | 0.5165999 | 0 |
1707177420 | 0.516995 | 0.001705 | 0.33 | 0.515285 | 0.5175999 | 0.5153 | 0 |
1707091020 | 0.51529 | -0.001007 | -0.20 | 0.5162975 | 0.5165269 | 0.513315 | 0 |
1707004620 | 0.5162975 | 3.5E-5 | 0.01 | 0.5162975 | 0.5192055 | 0.5162622 | 0 |
1706918220 | 0.5162622 | 0.0004472 | 0.09 | 0.515795 | 0.5181 | 0.514735 | 0 |
1706831820 | 0.515815 | -0.001735 | -0.34 | 0.517575 | 0.5172 | 0.5138 | 0 |
1706745420 | 0.51755 | -0.00191 | -0.37 | 0.5194 | 0.5198 | 0.5172 | 0 |
1706659020 | 0.51946 | -0.00081 | -0.16 | 0.52024 | 0.52142 | 0.5193 | 0 |
1706572620 | 0.52027 | 0.002175 | 0.42 | 0.518 | 0.5205999 | 0.5184 | 0 |
1706486220 | 0.518095 | 0.0007566 | 0.15 | 0.5173384 | 0.5185149 | 0.5173384 | 0 |
1706399820 | 0.5173384 | 0.0001416 | 0.03 | 0.5173384 | 0.5178635 | 0.5171968 | 0 |
1706313420 | 0.5171968 | -0.000833 | -0.16 | 0.51802 | 0.519205 | 0.5171 | 0 |
1706227020 | 0.51803 | 0.0010365 | 0.20 | 0.51701 | 0.5193449 | 0.516495 | 0 |
1706140620 | 0.5169935 | -0.001787 | -0.34 | 0.5189 | 0.518815 | 0.5165 | 0 |
1706054220 | 0.51878 | 0.00161 | 0.31 | 0.517135 | 0.5192 | 0.5173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions