We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189164 | 0.568709088633 | 3.3261997 | 3.3993157 | 3.3214761 | 0 | 0 | FX |
| 4 | 0.0917758 | 2.82097141821 | 3.2533403 | 3.3993157 | 3.2311191 | 0 | 0 | FX |
| 12 | 0.0866558 | 2.65940941493 | 3.2584603 | 3.3993157 | 3.1913792 | 0 | 0 | FX |
| 26 | 0.1729159 | 5.4509768961 | 3.1722002 | 3.3993157 | 3.1138527 | 0 | 0 | FX |
| 52 | -0.0330261 | -0.977640905703 | 3.3781422 | 3.4022282 | 3.1138527 | 0 | 0 | FX |
| 156 | -0.8579058 | -20.4116423947 | 4.2030219 | 11.068965 | 3.1138527 | 0 | 0 | FX |
| 260 | 0.5638661 | 20.2738373034 | 2.78125 | 11.068965 | 2.581 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 3.3272936 | -0.01 | -0.20 | 3.3611892 | 3.3611892 | 3.3214761 | 0 |
| 1713830220 | 3.3340598 | -0 | -0.11 | 3.3697397 | 3.3697397 | 3.3340598 | 0 |
| 1713743820 | 3.3377315 | 0 | 0.00 | 3.3377315 | 3.3377315 | 3.3377315 | 0 |
| 1713657420 | 3.3377315 | 0 | 0.00 | 3.3377315 | 3.3377315 | 3.3377315 | 0 |
| 1713571020 | 3.3377315 | -0.03 | -0.98 | 3.3642642 | 3.3817296 | 3.3298682 | 0 |
| 1713484620 | 3.3706773 | -0.02 | -0.70 | 3.3951023 | 3.3951023 | 3.3660723 | 0 |
| 1713398220 | 3.3945593 | 0.02 | 0.60 | 3.3261997 | 3.3993157 | 3.3261997 | 0 |
| 1713311820 | 3.3742766 | 0.03 | 1.04 | 3.2983608 | 3.3829668 | 3.2983608 | 0 |
| 1713225420 | 3.3396799 | 0.03 | 0.97 | 3.2938508 | 3.3650367 | 3.295223 | 0 |
| 1713139020 | 3.3074485 | 0 | 0.00 | 3.3074485 | 3.3074485 | 3.3074485 | 0 |
| 1713052620 | 3.3074485 | 0 | 0.00 | 3.3074485 | 3.3074485 | 3.3074485 | 0 |
| 1712966220 | 3.3074485 | -0.02 | -0.65 | 3.3140265 | 3.3308076 | 3.3017689 | 0 |
| 1712879820 | 3.3292482 | 0.02 | 0.67 | 3.2969243 | 3.3300921 | 3.2969243 | 0 |
| 1712793420 | 3.3071243 | -0.01 | -0.31 | 3.334025 | 3.334025 | 3.2973334 | 0 |
| 1712707020 | 3.3174632 | -0.02 | -0.68 | 3.3407445 | 3.3407445 | 3.3111512 | 0 |
| 1712620620 | 3.3400435 | 0.01 | 0.44 | 3.3216774 | 3.34232 | 3.3179518 | 0 |
| 1712534220 | 3.3255671 | -0.01 | -0.16 | 3.3255671 | 3.3309631 | 3.3255671 | 0 |
| 1712447820 | 3.3309631 | 0.01 | 0.18 | 3.3309631 | 3.3309631 | 3.3251031 | 0 |
| 1712361420 | 3.3251031 | 0 | 0.03 | 3.324814 | 3.3392978 | 3.3064337 | 0 |
| 1712275020 | 3.3240916 | 0.02 | 0.49 | 3.312069 | 3.3349362 | 3.3113538 | 0 |
| 1712188620 | 3.3078367 | 0.01 | 0.35 | 3.2820543 | 3.3259702 | 3.2820543 | 0 |
| 1712102220 | 3.2963814 | 0.04 | 1.13 | 3.2818063 | 3.2963814 | 3.2596924 | 0 |
| 1712015820 | 3.2596924 | 0.01 | 0.24 | 3.2596924 | 3.2596924 | 3.2596924 | 0 |
| 1711929420 | 3.251887 | 0 | 0.00 | 3.251887 | 3.251887 | 3.251887 | 0 |
| 1711842960 | 3.251887 | -0 | -0.01 | 3.251887 | 3.2520835 | 3.251887 | 0 |
| 1711756620 | 3.2520835 | -0.02 | -0.50 | 3.2568238 | 3.2551799 | 3.251887 | 0 |
| 1711670220 | 3.2685325 | 0.01 | 0.42 | 3.2500052 | 3.2695542 | 3.2311191 | 0 |
| 1711583820 | 3.2547248 | 0 | 0.03 | 3.2533403 | 3.2589408 | 3.2425378 | 0 |
| 1711497420 | 3.2538392 | 0 | 0.06 | 3.2699236 | 3.2699236 | 3.2537178 | 0 |
| 1711411020 | 3.2518667 | 0.01 | 0.36 | 3.2485041 | 3.2692539 | 3.2485041 | 0 |
| 1711324620 | 3.2402288 | -0.01 | -0.46 | 3.2402288 | 3.2402288 | 3.2402288 | 0 |
| 1711238220 | 3.2551818 | 0 | 0.00 | 3.2551818 | 3.2551818 | 3.2551818 | 0 |
| 1711151820 | 3.2551818 | -0.02 | -0.48 | 3.2681478 | 3.2681478 | 3.2384995 | 0 |
| 1711065420 | 3.2707438 | -0.01 | -0.16 | 3.300052 | 3.3021801 | 3.2648727 | 0 |
| 1710979020 | 3.2759275 | -0.01 | -0.31 | 3.2832104 | 3.2877873 | 3.263595 | 0 |
| 1710892620 | 3.2862257 | 0 | 0.01 | 3.2813836 | 3.2926558 | 3.2723738 | 0 |
| 1710806220 | 3.2860159 | 0.01 | 0.23 | 3.278379 | 3.2997367 | 3.2759769 | 0 |
| 1710719820 | 3.2785344 | 0 | 0.00 | 3.2785344 | 3.2785344 | 3.2785344 | 0 |
| 1710633420 | 3.2785344 | 0 | 0.00 | 3.2785344 | 3.2785344 | 3.2785344 | 0 |
| 1710547020 | 3.2785344 | -0 | -0.12 | 3.2850862 | 3.2859193 | 3.2727491 | 0 |
| 1710460620 | 3.2824501 | -0.01 | -0.35 | 3.2943698 | 3.2957404 | 3.2721136 | 0 |
| 1710374220 | 3.2940101 | 0.01 | 0.26 | 3.2914116 | 3.3008468 | 3.2819495 | 0 |
| 1710287820 | 3.285551 | -0.01 | -0.16 | 3.3000459 | 3.2976709 | 3.2792593 | 0 |
| 1710201420 | 3.2907279 | 0.01 | 0.33 | 3.2638817 | 3.3015941 | 3.2638817 | 0 |
| 1710115020 | 3.2798103 | 0 | 0.00 | 3.2798103 | 3.2798103 | 3.2798103 | 0 |
| 1710028620 | 3.2798103 | -0.02 | -0.60 | 3.2798103 | 3.2996325 | 3.2798103 | 0 |
| 1709942220 | 3.2996325 | 0.03 | 1.01 | 3.2571919 | 3.3173454 | 3.2571919 | 0 |
| 1709855820 | 3.2666614 | 0.02 | 0.61 | 3.2508891 | 3.2685179 | 3.2508891 | 0 |
| 1709769420 | 3.2468749 | 0.02 | 0.73 | 3.2174223 | 3.2499163 | 3.2174223 | 0 |
| 1709683020 | 3.2232967 | 0 | 0.06 | 3.2267101 | 3.2275037 | 3.2048498 | 0 |
| 1709596620 | 3.2214406 | -0.01 | -0.43 | 3.2344668 | 3.2344668 | 3.21827 | 0 |
| 1709510220 | 3.2353862 | 0 | 0.00 | 3.2353862 | 3.2353862 | 3.2353862 | 0 |
| 1709423820 | 3.2353862 | 0 | 0.00 | 3.2353862 | 3.2353862 | 3.2353862 | 0 |
| 1709337420 | 3.2353862 | 0.01 | 0.18 | 3.2372448 | 3.2377551 | 3.2225183 | 0 |
| 1709251020 | 3.2294443 | 0 | 0.09 | 3.2038954 | 3.25032 | 3.2038954 | 0 |
| 1709164620 | 3.2266182 | -0 | -0.03 | 3.2611619 | 3.2611619 | 3.2025262 | 0 |
| 1709078220 | 3.2276357 | -0.03 | -0.87 | 3.2645857 | 3.2658866 | 3.2276357 | 0 |
| 1708991820 | 3.2560143 | -0 | -0.06 | 3.2558816 | 3.2732849 | 3.2520707 | 0 |
| 1708905420 | 3.2579745 | 0 | 0.00 | 3.2579745 | 3.2579745 | 3.2579745 | 0 |
| 1708819020 | 3.2579745 | -0.02 | -0.59 | 3.2579745 | 3.2772754 | 3.2579745 | 0 |
| 1708732620 | 3.2772754 | 0.03 | 0.98 | 3.2513777 | 3.2820982 | 3.2513777 | 0 |
| 1708646220 | 3.2456246 | 0.01 | 0.40 | 3.220401 | 3.2567114 | 3.220401 | 0 |
| 1708559820 | 3.232729 | 0 | 0.09 | 3.2483437 | 3.2483437 | 3.2222965 | 0 |
| 1708473420 | 3.2298987 | -0.01 | -0.44 | 3.2448887 | 3.2577205 | 3.2277395 | 0 |
| 1708387020 | 3.2442171 | 0 | 0.02 | 3.250323 | 3.252672 | 3.2392949 | 0 |
| 1708300620 | 3.243613 | -0 | -0.05 | 3.243613 | 3.243613 | 3.243613 | 0 |
| 1708214220 | 3.245213 | 0 | 0.00 | 3.245213 | 3.245213 | 3.245213 | 0 |
| 1708127820 | 3.245213 | 0 | 0.14 | 3.2287597 | 3.2522958 | 3.2287597 | 0 |
| 1708041420 | 3.2407713 | 0.01 | 0.43 | 3.2050054 | 3.245453 | 3.2050054 | 0 |
| 1707955020 | 3.2268233 | 0.04 | 1.11 | 3.217876 | 3.2292167 | 3.2051824 | 0 |
| 1707868620 | 3.1913792 | -0.04 | -1.28 | 3.2344034 | 3.2353394 | 3.1913792 | 0 |
| 1707782220 | 3.2327773 | -0.02 | -0.53 | 3.2501057 | 3.2495263 | 3.2260697 | 0 |
| 1707695820 | 3.2499093 | 0 | 0.00 | 3.2499093 | 3.2499093 | 3.2499093 | 0 |
| 1707609420 | 3.2499093 | 0.02 | 0.50 | 3.2499093 | 3.2499093 | 3.2499093 | 0 |
| 1707523020 | 3.2335973 | -0.01 | -0.21 | 3.2232617 | 3.2510567 | 3.2232617 | 0 |
| 1707436620 | 3.2405578 | 0 | 0.08 | 3.2348551 | 3.2440736 | 3.2258667 | 0 |
| 1707350220 | 3.2381096 | 0 | 0.10 | 3.2544973 | 3.2544973 | 3.2338117 | 0 |
| 1707263820 | 3.2349534 | 0.01 | 0.38 | 3.2298549 | 3.2495177 | 3.2228491 | 0 |
| 1707177420 | 3.2227047 | -0.01 | -0.18 | 3.2212593 | 3.2491916 | 3.2227047 | 0 |
| 1707091020 | 3.2285849 | -0.02 | -0.47 | 3.2285849 | 3.2437795 | 3.2285849 | 0 |
| 1707004620 | 3.2437795 | 0.01 | 0.24 | 3.2437795 | 3.2437795 | 3.2358872 | 0 |
| 1706918220 | 3.2358872 | 0.01 | 0.18 | 3.2445635 | 3.249291 | 3.2271492 | 0 |
| 1706831820 | 3.2299619 | -0.03 | -0.82 | 3.2581158 | 3.2581158 | 3.2148867 | 0 |
| 1706745420 | 3.2567434 | -0.01 | -0.31 | 3.2584603 | 3.2756392 | 3.2486093 | 0 |
| 1706659020 | 3.2670014 | -0 | -0.00 | 3.2491964 | 3.2786445 | 3.2491964 | 0 |
| 1706572620 | 3.267009 | 0.02 | 0.72 | 3.2498731 | 3.2673273 | 3.2380226 | 0 |
| 1706486220 | 3.2437515 | 0 | 0.00 | 3.2437515 | 3.2437515 | 3.2437515 | 0 |
| 1706399820 | 3.2437515 | 0.01 | 0.37 | 3.2437515 | 3.2437515 | 3.2317263 | 0 |
| 1706313420 | 3.2317263 | -0.01 | -0.23 | 3.2625354 | 3.2625354 | 3.230192 | 0 |
| 1706227020 | 3.2393023 | -0.01 | -0.19 | 3.2601896 | 3.2601896 | 3.2332968 | 0 |
| 1706140620 | 3.2455838 | -0.01 | -0.32 | 3.2838207 | 3.2838207 | 3.2390136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
