21/12/2014 18:40:54 Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$ 10.07
Euronext Level 2
Monthly Subscription
for only
$ 22.38
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Royal Dutch Shella Share Price - RDSA

Name Symbol Market Stock Type ISIN Description
Royal Dutch Shella RDSA Euronext Ordinary Share GB00B03MLX29
  Change Change % Current High Low Open Close Time DELAYED
  +0.92 +3.41% 27.76 27.79 26.96 27.14 26.84 11:39:20
Bid Ask Spread Spread % News
27.76 27.76 0.01 0.02% - -
Trades Volume Volume %
23,747 16,016,877
Last Trade Type Quantity Price Currency
11:39:25 1,000 27.76 EUR

Royal Dutch Shella News

No news found

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7227.7924.3025.8111M16M13M2.047.91%
1 Month28.3429.0024.3026.763,995k16M9,442k-0.59-2.06%
3 Months29.9930.4924.3027.441,488k20M7,783k-2.24-7.45%
6 Months30.1431.1324.3028.611,488k20M6,124k-2.39-7.91%
1 Year25.2531.1324.3027.88021M5,834k2.519.92%
3 Years27.9531.1323.4026.70026M5,153k-0.20-0.70%
5 Years21.1831.1319.5325.11026M5,861k6.5831.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu rdsa^d141221 18:40