ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ING Groep NV

ING Groep NV (INGA)

15.246
0.304
(2.03%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7465.1448275862114.515.2814.39820080214.72928611DE
42.5620.179725681912.68615.2812.6261305568813.82501511DE
122.00415.133665609413.24215.2811.9021178163513.05961512DE
262.8522.991287512112.39615.2811.4281118842512.91993765DE
524.45841.323692992210.78815.2810.5221145794912.61096124DE
1565.14650.950495049510.115.287.9041463482311.34997822DE
2604.53442.326362957410.71215.284.226174200079.57392272DE
DateCloseChangeChange %OpenHighLowVolume
171156060014.9420.020.1114.96415.05414.9067297027
171147420014.9260.231.5514.714.9814.6947580421
171138780014.6980.040.2914.60214.73614.65930258
171112860014.6560.140.9914.614.75214.57410628877
171104220014.5120.151.0314.514.54414.399567429
171095580014.364-0.16-1.1314.4914.51614.3128707247
171086940014.5280.241.6714.3114.5314.299497083
171078300014.290.231.6414.0814.29414.0668391311
171052380014.060.060.4014.04614.18614.03855139505
171043740014.004-0.08-0.5714.09814.14613.97611629923
171035100014.084-0.04-0.2514.1214.23614.0510859503
171026460014.120.453.2913.72214.1313.67417011682
171017820013.670.171.2913.4913.69413.46212363017
170991900013.4960.141.0813.3913.5513.3548823527
170983260013.3520.21.5213.11613.35213.099503742
170974620013.1520.030.2113.14613.30613.1328758966
170965980013.1240.090.6812.9913.15612.9547964879
170957340013.0360.32.3712.75413.03812.75410456055
170931420012.7340.040.3512.69412.84412.6568263789
170922780012.69-0.08-0.6112.68612.76212.62632739527
170914140012.7680.060.4912.71812.81812.6626227737
170905500012.7060.110.8712.5212.7112.466164207
170896860012.596-0.1-0.8212.69612.69812.5965530519
170870940012.70.030.2412.712.72812.5966338121
170862300012.670.050.3612.69812.78812.5948573669
170853660012.624-0.07-0.5712.70812.7312.5968911083
170845020012.6960.241.9112.4812.69612.43413129513
170836380012.4580.070.6012.33612.4712.3288563300
170810460012.38400.0312.47212.47612.3749544693
170801820012.380.090.7712.312.42612.2910325509
170793180012.2860.030.2412.212.33612.27401455
170784540012.256-0.02-0.1612.3212.35612.21210225660
170775900012.2760.211.7112.112.31412.17410885
170749980012.070.131.0511.99812.08811.94410716341
170741340011.9440.020.1711.9912.10811.91611356570
170732700011.924-0.23-1.8812.10212.11811.90216732115
170724060012.1520.070.5512.1112.2312.1111656285
170715420012.086-0.12-0.9512.23412.26612.02815469090
170689500012.202-0.14-1.1212.3912.4212.20223363148
170680860012.34-0.85-6.4412.2612.411.92255872649
170672220013.190.070.5613.1513.36613.14812747855
170663580013.1160.040.3413.07213.12813.0287432430
170654940013.072-0.05-0.4013.16413.18813.0648334343
170629020013.1240.120.9213.0213.15213.0168501396
170620380013.004-0.04-0.3212.96813.09212.9348702383
170611740013.0460.181.3712.89613.04612.8889332763
170603100012.8700.0012.90612.92812.837002412
170594460012.870.131.0012.8812.97612.8328777058
170568540012.7420.040.3512.812.8412.736967894
170559900012.69800.0312.6812.82612.6187257187
170551260012.694-0.03-0.2412.56812.70412.49411934742
170542620012.724-0.15-1.1812.812.83212.6569186176
170533980012.876-0.01-0.0612.93212.98612.7928116235
170508060012.8840.060.4512.9212.99612.877630537
170499420012.826-0.11-0.8413.02613.06412.8210276874
170490780012.934-0.09-0.6612.8112.99212.74611244429
170482140013.02-0.21-1.6213.2613.26212.99412307900
170473500013.234-0.04-0.3313.27813.3213.1368970591
170447580013.278-0.01-0.0913.19813.33213.19805529
170438940013.29-0.09-0.6913.24213.2912.8517743038
170430300013.382-0.07-0.4913.5113.53213.27612431805
170421660013.448-0.08-0.5813.5213.63613.33811234039
170387100013.526-0.02-0.1313.5213.58813.5026646081
170378460013.544-0.11-0.8213.66413.6813.5326104767

Your Recent History

Delayed Upgrade Clock