Danone Stock Quote BN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

59.50

Bid

59.50

Ask

59.52

Volume

550,647

58.92 Day's Range 60.50

50.59 52 Week Range 63.80

Market Cap

40.26B

Previous Close

58.54

Open

60.50

Last Trade

188

59.5

Last Trade Time

07:50:28

Financial Volume

VWAP

Average Volume (3m)

1,034,863

Shares Outstanding

677,773,128

Dividend Yield

3.53%

PE Ratio

45.70

Earnings Per Share (EPS)

1.3

Revenue

27.62B

Net Profit

881M

Sector

Dry,condensd,evap Dairy Pds

Industry

Food And Kindred Products

Website

www.danone.com

Headquarters

Paris, Paris, Fra

Founded

1899

Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 58.54 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 40.26 € billion. Danone has a price to earnings ratio (PE ratio) of 45.70.

Danone: Good start to the year; Further delivering on Renew Danone

Danone: Good start to the year; Further delivering on Renew Danone 2024 First Quarter SalesPress release – Paris, April 18, 2024 Good start to the yearFurther delivering on Renew Danone Net...

DANONE : Convocation à l’Assemblée Générale Mixte du 25 avril 2024

DANONE : Convocation à l’Assemblée Générale Mixte du 25 avril 2024 Communiqué de presse – Paris, le 3 avril 2024 Convocation à l’Assemblée Générale Mixte du 25 avril 2024 Danone informe ses...

DANONE : Information de Danone sur ses activités EDP en Russie

DANONE : Information de Danone sur ses activités EDP en Russie Communiqué de presse – Paris, le 22 mars 2024 Information de Danone sur ses activités EDP en Russie Danone annonce avoir obtenu...

DANONE : Mise à disposition du Document d’Enregistrement Universel 2023

DANONE : Mise à disposition du Document d’Enregistrement Universel 2023 Communiqué de presse – Paris, le 12 mars 2024 Mise à disposition du Document d’Enregistrement Universel 2023 Le...

Danone publishes its 2023 Universal Registration Document

Danone publishes its 2023 Universal Registration Document Press Release – Paris, March 12, 2024 Danone publishes its 2023 Universal Registration Document Danone filed its 2023 Universal...

DANONE : Notification de mise à disposition par Danone de ses comptes consolidés et du rapport des Commissaires aux comptes 2023

DANONE : Notification de mise à disposition par Danone de ses comptes consolidés et du rapport des Commissaires aux comptes 2023 Communiqué de presse – Paris, le 6 mars 2024 Notification de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.98	3.44228094576	57.52	60.5	57.34	1045739	57.91977227	DE
4	0.11	0.185216366392	59.39	60.5	57.16	992161	58.53656104	DE
12	-1.56	-2.55486406813	61.06	63.8	57.16	1034863	59.8322292	DE
26	4.99	9.15428361768	54.51	63.8	53.46	1030389	59.04314115	DE
52	-0.08	-0.134273246056	59.58	63.8	50.59	1098026	57.1889749	DE
156	-0.07	-0.117508813161	59.57	65.3	46.475	1342358	55.31359761	DE
260	-9.72	-14.0421843398	69.22	82.38	46.03	1514525	59.18332255	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.53 (215.63%)	11.24M
BPTHBio Path Holdings Inc	$ 5.33 (64.51%)	3.26M
JWELJowell Global Ltd	$ 1.60 (45.45%)	13
HOLOMicroCloud Hologram Inc	$ 3.21 (43.30%)	5.42M
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	192
CANCanaan Inc	$ 0.8444 (-23.93%)	1.61M
NRXPNRX Pharmaceuticals Inc	$ 3.25 (-22.25%)	20.27k
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
SNGXSoligenix Inc	$ 0.41 (-19.61%)	337.3k
INVOINVO BioScience Inc	$ 1.50 (-17.58%)	588.23k
SINTSiNtx Technologies Inc	$ 0.0484 (29.76%)	18.82M
TIRXTian Ruixiang Holdings Ltd	$ 1.53 (215.63%)	11.24M
BRSHBruush Oral Care Inc	$ 0.0489 (10.14%)	8.13M
HOLOMicroCloud Hologram Inc	$ 3.21 (43.30%)	5.42M
JAGXJaguar Health Inc	$ 0.1424 (-13.64%)	3.84M