We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0299 | 10.1700680272 | 0.294 | 0.3264 | 0.2882 | 106915615 | 0.30826235 | DE |
4 | 0.0282 | 9.53669259385 | 0.2957 | 0.3264 | 0.2882 | 76495646 | 0.30760192 | DE |
12 | 0.0582 | 21.9044034626 | 0.2657 | 0.3264 | 0.2533 | 66456944 | 0.28580556 | DE |
26 | 0.0461 | 16.5946724262 | 0.2778 | 0.3343 | 0.2533 | 80295326 | 0.28979672 | DE |
52 | 0.0954 | 41.750547046 | 0.2285 | 0.3343 | 0.2011 | 71347731 | 0.26892426 | DE |
156 | 0.2102 | 184.872471416 | 0.1137 | 0.3343 | 0.1111 | 78149959 | 0.19529523 | DE |
260 | 0.0749 | 30.0803212851 | 0.249 | 0.3343 | 0.0681 | 67337867 | 0.18186943 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713803400 | 0.32 | 0.0155 | 5.09 | 0.3073 | 0.32 | 0.3068 | 144435265 |
1713544200 | 0.3045 | -0.0089 | -2.84 | 0.311 | 0.3111999 | 0.3008 | 119281913 |
1713457800 | 0.3134 | 0.0177 | 5.99 | 0.2973 | 0.3143 | 0.2967 | 146697625 |
1713371400 | 0.2957 | 0.0057 | 1.97 | 0.2909 | 0.2978 | 0.2882 | 46891427 |
1713285000 | 0.29 | -0.0094 | -3.14 | 0.294 | 0.2953 | 0.289 | 77271845 |
1713198600 | 0.2994 | -0.0047 | -1.55 | 0.3036 | 0.3051 | 0.2952 | 66086755 |
1712939400 | 0.3041 | 0.0035 | 1.16 | 0.3022 | 0.3099 | 0.3015 | 58118356 |
1712853000 | 0.3006 | -0.0103 | -3.31 | 0.3113 | 0.3149 | 0.2979 | 100324830 |
1712766600 | 0.3109 | 0.0045 | 1.47 | 0.3091999 | 0.3125 | 0.3066999 | 68170735 |
1712680200 | 0.3064 | -0.0011 | -0.36 | 0.3081999 | 0.3111999 | 0.3061 | 32266012 |
1712593800 | 0.3075 | -0.0023 | -0.74 | 0.31 | 0.3116 | 0.3054 | 39131828 |
1712334600 | 0.3098 | -0.0037 | -1.18 | 0.3115 | 0.3122 | 0.305 | 57543555 |
1712248200 | 0.3135 | 0.0037 | 1.19 | 0.3096 | 0.3181 | 0.3081 | 68080169 |
1712161800 | 0.3098 | -0.0042 | -1.34 | 0.3141 | 0.3157 | 0.3095 | 53681989 |
1712075400 | 0.314 | 0.0014 | 0.45 | 0.312 | 0.3187 | 0.312 | 71540795 |
1711647000 | 0.3126 | 0.0075 | 2.46 | 0.3062 | 0.3137 | 0.3041 | 92462582 |
1711560600 | 0.3051 | 0.0045 | 1.50 | 0.3 | 0.3085 | 0.2987 | 64853161 |
1711474200 | 0.3006 | 0.0051 | 1.73 | 0.2957 | 0.3014 | 0.2955999 | 70082782 |
1711387800 | 0.2955 | -0.0029 | -0.97 | 0.2965 | 0.2992 | 0.2934 | 47522785 |
1711128600 | 0.2984 | 0.0004 | 0.13 | 0.298 | 0.3018 | 0.2945999 | 78148994 |
1711042200 | 0.298 | 0.0071 | 2.44 | 0.2935 | 0.298 | 0.2872 | 89667763 |
1710955800 | 0.2909 | -0.0031 | -1.05 | 0.2943 | 0.2959 | 0.2819999 | 95430030 |
1710869400 | 0.294 | 0.0009 | 0.31 | 0.292 | 0.296 | 0.2858 | 77345320 |
1710783000 | 0.2931 | 0.0166 | 6.00 | 0.2771 | 0.2938 | 0.2771 | 138726017 |
1710523800 | 0.2765 | 0.0103 | 3.87 | 0.267 | 0.2786 | 0.2668 | 124564476 |
1710437400 | 0.2662 | -0.0081 | -2.95 | 0.2745 | 0.2754 | 0.2652 | 53801638 |
1710351000 | 0.2743 | -0.002 | -0.72 | 0.2775 | 0.2786 | 0.2736 | 31872194 |
1710264600 | 0.2763 | 0.0079 | 2.94 | 0.2702 | 0.2782 | 0.2696 | 64044282 |
1710178200 | 0.2684 | 0.0034 | 1.28 | 0.2626 | 0.2684 | 0.2612 | 30328889 |
1709919000 | 0.265 | -0.0013 | -0.49 | 0.2673 | 0.2726 | 0.2644 | 39760368 |
1709832600 | 0.2663 | 0.0016 | 0.60 | 0.2632 | 0.27 | 0.2601 | 64926476 |
1709746200 | 0.2647 | 0.001 | 0.38 | 0.264 | 0.2702 | 0.2636 | 59298305 |
1709659800 | 0.2637 | -0.0009 | -0.34 | 0.2625 | 0.2642 | 0.2581 | 59481125 |
1709573400 | 0.2646 | -0.0039 | -1.45 | 0.2679 | 0.2698999 | 0.2625 | 55930529 |
1709314200 | 0.2685 | 0.0015 | 0.56 | 0.2697 | 0.2726 | 0.262 | 77717868 |
1709227800 | 0.267 | -0.012 | -4.30 | 0.2803 | 0.2808 | 0.2635 | 113623374 |
1709141400 | 0.279 | 0.0043 | 1.57 | 0.2771 | 0.2848 | 0.2765 | 110756321 |
1709055000 | 0.2747 | 0.0008 | 0.29 | 0.2754 | 0.2787 | 0.2632 | 84303508 |
1708968600 | 0.2739 | -0.0025 | -0.90 | 0.277 | 0.2789 | 0.2725 | 45097227 |
1708709400 | 0.2764 | 0.0008 | 0.29 | 0.2764 | 0.2764 | 0.2723 | 28468230 |
1708623000 | 0.2756 | 0.0006 | 0.22 | 0.277 | 0.2788 | 0.2737 | 44374302 |
1708536600 | 0.275 | 0.0028 | 1.03 | 0.2728999 | 0.2768 | 0.2728999 | 50179019 |
1708450200 | 0.2722 | 0.0022 | 0.81 | 0.27 | 0.273 | 0.2686 | 42584094 |
1708363800 | 0.27 | 0.0045 | 1.69 | 0.266 | 0.2718999 | 0.2659 | 53732797 |
1708104600 | 0.2655 | 0.0057001 | 2.19 | 0.2606 | 0.2702 | 0.26 | 63252968 |
1708018200 | 0.2597999 | -0.0008 | -0.31 | 0.2616 | 0.2616 | 0.2558 | 29190960 |
1707931800 | 0.2606 | 0.0001 | 0.04 | 0.2605 | 0.2629 | 0.2594 | 26414991 |
1707845400 | 0.2605 | 0.0003 | 0.12 | 0.2612 | 0.2637 | 0.2584 | 37976974 |
1707759000 | 0.2602 | 0.0059 | 2.32 | 0.2537 | 0.2617 | 0.2534 | 40186930 |
1707499800 | 0.2543 | -0.0008 | -0.31 | 0.255 | 0.2576 | 0.2534 | 42285859 |
1707413400 | 0.2551 | -0.0041 | -1.58 | 0.2602999 | 0.2623 | 0.2533 | 52564928 |
1707327000 | 0.2592 | -0.0005 | -0.19 | 0.2595 | 0.261 | 0.2543 | 39201679 |
1707240600 | 0.2597 | 0.001 | 0.39 | 0.2602 | 0.2644 | 0.259 | 39966386 |
1707154200 | 0.2587 | -0.0064 | -2.41 | 0.2682 | 0.2742 | 0.2576 | 92354203 |
1706895000 | 0.2651 | 0.0003 | 0.11 | 0.267 | 0.2698 | 0.2638 | 66555760 |
1706808600 | 0.2648 | -0.0053 | -1.96 | 0.266 | 0.2711 | 0.2632 | 61758145 |
1706722200 | 0.2701 | -0.0026 | -0.95 | 0.2732 | 0.2759 | 0.2701 | 69424817 |
1706635800 | 0.2727 | 0.0074 | 2.79 | 0.2657 | 0.2735 | 0.2647 | 54760616 |
1706549400 | 0.2653 | -0.0015 | -0.56 | 0.2693 | 0.2708999 | 0.2628 | 45144309 |
1706290200 | 0.2668 | -0.004 | -1.48 | 0.2698999 | 0.271 | 0.2656 | 59270382 |
1706203800 | 0.2708 | -0.0061 | -2.20 | 0.2759 | 0.2759 | 0.2688 | 62584506 |
1706117400 | 0.2769 | 0.0088 | 3.28 | 0.2716 | 0.2772 | 0.2669 | 92684828 |
1706031000 | 0.2681 | -0.0194 | -6.75 | 0.268 | 0.274 | 0.2632 | 198547248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions