ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.16
-0.07%
Bitcoin
64,377.09
0.15%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Alstom (ALO) Quote

Alstom

Alstom (ALO)

Alloggio Group Ltd
15.04
-0.295
(-1.92%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.04
Bid
14.96
Ask
15.15
Volume
1,556,122
14.97 Day's Range 15.405
10.66 52 Week Range 28.39
Market Cap
5.78B
Previous Close
15.335
Open
15.335
Last Trade
1070
@
15.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,969,026
Shares Outstanding
384,291,068
Dividend Yield
1.66%
PE Ratio
-43.78
Earnings Per Share (EPS)
-0.34
Revenue
16.51B
Net Profit
-132M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 15.34 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 28.39 €.

Alstom currently has 384,291,068 shares outstanding. The market capitalization of Alstom is 5.78 € billion. Alstom has a price to earnings ratio (PE ratio) of -43.78.

ALO Latest News

More News

ALSTOM SA: Alstom announces the sale of its North American conventional signalling business. An important milestone in the implementation of the group’s deleveraging plan.

ALSTOM SA: Alstom announces the sale of its North American conventional signalling business. An important milestone in the implementation of the group’s deleveraging plan. Alstom announces...

April 19 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom annonce la vente de son activité de signalisation conventionnelle en Amérique du Nord. Une étape importante dans la mise en œuvre du plan de désendettement du groupe. 

ALSTOM SA: Alstom annonce la vente de son activité de signalisation conventionnelle en Amérique du Nord. Une étape importante dans la mise en œuvre du plan de désendettement du groupe. ...

April 19 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration

ALSTOM SA: Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration 13 mars 2024...

March 13 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom reçoit une commande supplémentaire de 103 rames MF19, le métro fer nouvelle génération, pour moderniser le réseau francilien

ALSTOM SA: Alstom reçoit une commande supplémentaire de 103 rames MF19, le métro fer nouvelle génération, pour moderniser le réseau francilien Alstom reçoit une commande supplémentaire de 103...

March 07 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom's Q3 2023/24 presentation.

ALSTOM SA: Alstom's Q3 2023/24 presentation. Dear, Please find enclosed Alstom's Q3 2023/24 presentation. Best Regards. Attachment Alstom - Q3 2023-24 presentation - Final

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom’s third quarter 2023/24: good commercial momentum and Free Cash Flow guidance reaffirmed for FY 2023/24     

ALSTOM SA: Alstom’s third quarter 2023/24: good commercial momentum and Free Cash Flow guidance reaffirmed for FY 2023/24      Alstom’s third quarter 2023/24: good commercial momentum and...

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne

ALSTOM SA: Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne Alstom reçoit...

January 18 2024
GlobeNewswire Inc.

Alstom SA: Alstom signs contract with The Royal Commission for AlUla for the Tramway Project in the Kingdom of Saudi Arabia worth more than €500 million

Alstom SA: Alstom signs contract with The Royal Commission for AlUla for the Tramway Project in the Kingdom of Saudi Arabia worth more than €500 million Redefining urban transportation in...

January 03 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom wins a contract worth around 900 million euro to maintain VLocity and Classic fleet for the next decade in Victoria, Australia

ALSTOM SA: Alstom wins a contract worth around 900 million euro to maintain VLocity and Classic fleet for the next decade in Victoria, Australia Alstom wins a contract worth around 900...

December 21 2023
GlobeNewswire Inc.

ALSTOM SA: Alstom remporte une commande d’environ 900 millions d'euros pour la maintenance des trains VLocity et Classic pour les dix prochaines années dans l'État de Victoria, en Australie

ALSTOM SA: Alstom remporte une commande d’environ 900 millions d'euros pour la maintenance des trains VLocity et Classic pour les dix prochaines années dans l'État de Victoria, en...

December 21 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.077.6592698639913.9716.1113.9223946215.11083322DE
41.3910.183150183213.6516.1113.18224701214.52941212DE
123.28527.945555082911.75516.1111.095196902612.95787618DE
262.86523.531827515412.17516.1110.66231012812.37393209DE
52-6.64-30.627306273121.6828.3910.66187072515.92883968DE
156-32.21-68.169312169347.2547.5710.66167447222.75315118DE
260-25.75-63.128217700440.7950.6410.66135260527.59929404DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
ilovetech ilovetech 6 minutes ago
GermanCol - I wish you well! Thanks for your contribution, especially helping with your statistical analysis.
NWBO
gfp927z gfp927z 6 minutes ago
LWLG breaks key support

Had formed descending triangle over past year.



---
LWLG
Dead On Arrival Dead On Arrival 7 minutes ago
I have no idea what will transpire between now and the AGM as far as news. It would appear from the Belgian meeting that we are a ways off from any sort of deal. Dealing with a whale might take years to either decide or not whether the two can hash out an agreement. Do we have the right people in ch
LWLG
skydog526 skydog526 8 minutes ago
I'm in love with a girl called NIKKEI.

NW2 clown town let's pamper that girl.



BTCUSD
gfp927z gfp927z 8 minutes ago
LWLG breaks key support

Had formed descending triangle over past year.



---
LWLG
martymech martymech 9 minutes ago
Kind of looks like you gals are working overtime and working hard. I still have my buy orders out there if you care to fill them... just saying! Night night everyone!
EGOC
zerosnoop zerosnoop 10 minutes ago
Yeah, that address is were QS officials visited to meet the failed crypto Cardano trader but the coward was hiding in a rabbit hole. The keyboard warrior is nothing but a weasel. The associate of ex ceo Bigger is known to be nothing but a grub who can't afford to pay for his own meals. The wannabe s
QSEP
xoom xoom 10 minutes ago
It’s amazing that Bologna knows more about this stock than the rest of the analysts and shareholders, combined.
Please read that statement s l o w l y.
COOP
BigB111 BigB111 10 minutes ago
Agreed! Total trash! Maybe Codebaby should put big hairy bushes on the Avatars!
TMMI
nowwhat2 nowwhat2 10 minutes ago
Well maybe not WAY more cool but slightly at least......
I mean, we've certainly seen this 64 "pattern" play out A NUMBER of times !


https://investorshub.advfn.com/uimage/uploads/2024/4/24/mypzvbtc_444_24_6m_745pm_64_TRY_but_62.jpg



BTCUSD
sicofbs sicofbs 10 minutes ago
You’re probably spot on with that fink.. the volume has dropped yet the pps continues its volcanic tremors preceding the eruption 🌋
IGPK
blackhawks blackhawks 10 minutes ago
Paragraphs are the bane of the critical thinking impaired.
ilovetech ilovetech 11 minutes ago
Margin Buu - Yep, KG makes Madoff look like a choir boy. In the 80's George Green earned a reputation for being a money making financial wizard, and he was quickly courted by the most powerful leaders in the world. He's credited for creating the derivatives market. Here's a brief clip of him describ
NWBO
PutzMueler PutzMueler 11 minutes ago
Or

https://www.greenmatters.com/p/ibm-new-battery-no-heavy-metals
NB
Short Squeeze Short Squeeze 12 minutes ago
Bub The amount of time you’re spending on BEGI I’ve come to the conclusion that you are long as F. You’re probably one of the biggest shareholders. The only question is at what price are you selling?
BEGI
johnydollar johnydollar 13 minutes ago
I guess shame on me for not selling my shares ........

You are all over place..........

One minute i lost everything in the R/S........

The other minute i dumped.......

Can you make up your mind.......

Besides i bought my sha
DBMM
4u2nv2 4u2nv2 13 minutes ago
Could not handle the IFUS ride - this is what you get. https://investorshub.advfn.com/uimage/uploads/2013/12/24/mlmospoot.jpg
https://investorshub.advfn.com/uimage/uploads/2013/7/30/vsymwbull_riding.jpghttps://investorshub.advfn.com/uimage/uploads/2013/7/30/rngtvstory_ends.jpghttps://investor
IFUS
boi568 boi568 13 minutes ago
Read the article.
AVXL
mikes302 mikes302 14 minutes ago
On April 11th, not even two weeks ago, Lena was referred to as a subsidiary of APRU in their PR.

https://finance.yahoo.com/news/kona-gold-beverages-apple-rush-145900203.html

Did you also read the letter to investors? This isn't some secret that Lena and APRU are work
APRU
carlson carlson 15 minutes ago
Well deserved!
NSAV
BigB111 BigB111 15 minutes ago
The only train that $TMMI is on is the one that traveled through East Palestine Ohio.
TMMI
Nrdc92 Nrdc92 16 minutes ago
Agree 100 percent. This collapse was inevitable in the face of an entrenched BOD and management team who failed to admit to or recognize its own business-side incompetence and make necessary changes. Many of us have sounded the alarm bells for years, but have been vilified here by the deluded hordes
ASM LWLG
BigB111 BigB111 17 minutes ago
Let's face it she is no where as good as advertised. She has done nothing to put $tmmi in a better position today then it was before she took over. If she has she surely hasn't told the shareholders. Everyone has entrepreneurial spirit but not many have the tools to get it done. Her tools are rusty
TMMI
carlson carlson 17 minutes ago
Thanks for the positive post!
CGAC

Your Recent History

EU
ALO
Alstom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved