ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.84
-1.18%
US Tech 100
16,802.80
-1.51%
Dow Jones
37,879.68
-1.51%
Brent Oil
86.625
-0.68%
Bitcoin
63,662.73
-0.96%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air Liquide SA (AI) Quote

Air Liquide SA

Air Liquide SA (AI)

Air Liquide SA
C3 AI Inc
Atrium Mortgage Investment Corporation
182.58
-3.56
( -1.91% )
Updated: 11:13:35
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
182.58
Bid
182.56
Ask
182.60
Volume
419,934
180.10 Day's Range 186.06
151.36 52 Week Range 197.42
Market Cap
95.411B
Previous Close
186.14
Open
186.00
Last Trade
20
@
182.58
Last Trade Time
11:13:35
Financial Volume
-
VWAP
-
Average Volume (3m)
580,273
Shares Outstanding
524,640,056
Dividend Yield
1.75%
PE Ratio
31.00
Earnings Per Share (EPS)
5.87
Revenue
27.91B
Net Profit
3.08B

About Air Liquide SA

Sector
Gas & Other Serv Combined
Industry
Indl Inorganic Chemicals
Website
www.airliquide.com
Headquarters
Paris, Paris, Fra
Founded
1902
Air Liquide SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker AI. The last closing price for Air Liquide was 186.14 €. Over the last year, Air Liquide shares have traded in a share price range of 151.36 € to 197.42 €.

Air Liquide currently has 524,640,056 shares outstanding. The market capitalization of Air Liquide is 95.41 € billion. Air Liquide has a price to earnings ratio (PE ratio) of 31.00.

AI Latest News

More News

Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at Tula Refinery -- OPIS

The Mexican government on Friday ordered Pemex to take over Air Liquide's hydrogen plant at the state-owned oil company's Tula refinery in Hidalgo state as part of its push to become...

January 02 2024
Dow Jones News

Mainstream Renewable Power to Start Building Solar Farm in South Africa

By Dominic Chopping Mainstream Renewable Power has reached financial close on a 97.5 megawatt solar farm in South Africa, with construction starting this year and the project becoming fully...

November 21 2023
Dow Jones News

Air Liquide Revenue Hit by Falling Energy Prices

By Adria Calatayud Air Liquide reported a drop in revenue for the third quarter due to sharply reduced energy prices, but said its project backlog and investment plans are at record levels. The...

October 25 2023
Dow Jones News

Air Liquide, Trillium Energy Solutions Sign Hydrogen Production Memo of Understanding

By Sabela Ojea Air Liquide S.A. is collaborating with Trillium Energy Solutions to establish hydrogen refueling infrastructure and a fuel supply network across the U.S. The French supplier of...

September 28 2023
Dow Jones News

Air Liquide to Invest $429.3 Million in Plant as Part of Hydrogen Deal With TotalEnergies

By David Sachs Air Liquide on Thursday said it will spend more than 400 million euros ($429.3 million) to build an electroylzer in Normandy as part of an agreement to supply TotalEnergies with...

September 14 2023
Dow Jones News

Air Liquide 1st Half Profit Beats Expectations But Revenue Slips

By Ed Frankl Air Liquide said Thursday that first-half profit beat expectations, despite revenue dipping on year, including at its key gas-and-services business. The French industrial-gases...

July 27 2023
Dow Jones News

Air Liquide to Invest Close to $200 Million in Taiwan and South Korea Factories

By David Sachs Air Liquide said Friday that it is investing close to $200 million in two factories for semiconductor materials in Taiwan and South Korea. The French semiconductor manufacturer said...

July 21 2023
Dow Jones News

Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen Production

By Pierre Bertrand Air Liquide said on Tuesday that its subsidiary Shanghai Chemical Industry Park Industrial Gases Co. signed a bilateral green loan for around 67 million euros ($75.3 million) as...

July 18 2023
Dow Jones News

Air Liquide Plans to Cut 430 Jobs in French Home Healthcare Restructuring

By Adria Calatayud Air Liquide said Wednesday that it plans to cut 430 jobs as part of a restructuring of its French home-healthcare operations, subject to consultation with employee...

July 05 2023
Dow Jones News

Air Liquide in Talks With Safran for Sale of Oxygen, Nitrogen Aerospace Operations

By Pierre Bertrand Air Liquide said Thursday that it has entered into exclusive negotiations for the sale of its oxygen and nitrogen aerospace technology activities to Safran Aerosystems. The sale...

June 01 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.56-2.43667842257187.14191.26180.1640500187.63414815DE
4-10.92-5.64341085271193.5194.34180.1570842188.44011886DE
129.125.25769629886173.46197.42165.68580273185.54293436DE
2628.8418.7589436711153.74197.42152.6568667178.0625961DE
5219.311.8201861832163.28197.42151.36590256169.22144488DE
15641.4629.3792517007141.12197.42114.44699785151.07679645DE
26064.6354.7944044086117.95197.4294.86793404139.38873781DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.6076
(110.97%)
58.36M
BRFHBarfresh Food Group Inc
$ 1.71
(66.02%)
35.27M
SGBXSafe and Green Holdings Corporation
$ 0.2342
(62.53%)
96.66M
PCSAProcessa Pharmaceuticals Inc
$ 2.22
(37.04%)
56.83M
MNYMoneyHero Ltd
$ 2.43
(35.00%)
1.69M
EJHE Home Household Service Holdings Ltd
$ 0.719982
(-75.26%)
7.94M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2687
(-36.82%)
10.15M
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
119.05k
ATNIATN International Inc
$ 20.19
(-29.70%)
83.11k
CYCCCyclacel Pharmaceuticals Inc
$ 1.66
(-27.82%)
2.71M
SGBXSafe and Green Holdings Corporation
$ 0.2342
(62.53%)
96.66M
SQQQProShares UltraPro Short QQQ
$ 12.3701
(4.74%)
68.58M
ACONAclarion Inc
$ 0.6076
(110.97%)
58.36M
PCSAProcessa Pharmaceuticals Inc
$ 2.22
(37.04%)
56.83M
TSLATesla Inc
$ 165.78
(2.25%)
49.92M

Discussion

View Full Feed
qualityincolor qualityincolor 4 minutes ago
Yeah... with the spinoff looming as well as the audit completion and then Buyout being complete after that... there will be little dilution left as per Nils
BMXI
NorthTrail NorthTrail 4 minutes ago
Almost 50 billion shares outstanding?
When do you expect they'll be doing something about that?!
PLPL
Invest-in-America Invest-in-America 5 minutes ago
YYGH: Winner of the DAY!!!!!
JimBoStevens JimBoStevens 5 minutes ago
Next 10x banger!!!!!
VGLS
HD2001 HD2001 5 minutes ago
Thomas Nash has told so many lies he no longer knows the truth from a lie . His mission is to sell shares not to create value 8 years running one of the true conmen of the OTC
XALL
bull runs bull runs 5 minutes ago
You’re too blind to even see everything you clowns have predicted about Trump has failed. Same pattern will continue
DJT
mikes302 mikes302 5 minutes ago
You may want to check again, because it looks like Tony is now showing as an owner! 😂
https://ilcc.illinois.gov/resources/liquor-license-lookup/license-details.html?license_number=3C-1124247

https://investorshub.advfn.com/uimage/uploads/2024/4/25/paecdapru_fake.jpg
APRU
bull runs bull runs 5 minutes ago
You’re too blind to even see everything you clowns have predicted about Trump has failed. Same pattern will continue
DJT
VanLoot VanLoot 5 minutes ago
Bennys not going to need to leave the site. All you fools are about to get crushed. It will be hilarious to see you bashers crying.
AABB
rolvram rolvram 5 minutes ago
Let's see, good luck
NVDA
prototype_101 prototype_101 5 minutes ago
low volume high frequency manipulation continues, it's a no brainer to see it for yourself if you watch the trading, the weekly/monthly candles are what count here, 21 million Short grifters have no escape they will NEVER get a volume capitulation, Lebby as Spekkie posted today from hearing in the B
ASM LWLG
TheHound TheHound 5 minutes ago
IPIX is dead.
IPIX
Invest-in-America Invest-in-America 6 minutes ago
YYGH: Winner of the DAY!!!!!
jxyzobrien jxyzobrien 6 minutes ago
car sick again
changing thermostat LOL
lost $20 on gold lol
janetcanada janetcanada 6 minutes ago
💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
barmarty barmarty 7 minutes ago
did apple rush buy kona or is it just a joint venture, anyone know for sure
APRU
marthambles marthambles 7 minutes ago
"Crazy good deal"

Hope you are right. At some point, we have to be concerned that RVNC might not be able to survive (if at all) without ruinous dilution. Not sure when we reach that point.
RVNC
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
2 points to Roseanne!

And a bonus points for the Kinnison clip! I love the sandwich bit!
skitahoe skitahoe 7 minutes ago
Newman, the question I might have is if DCVax-L is approved and a patient has unlimited funds, would any oncologist recommend using both the vaccine and the helmet, and of course Keytruda and or Poly ICLC.

Gary
NWBO
linkvest linkvest 8 minutes ago
It looks as the ASK Slaps are getting larger too.
AGBA
Hogwarts Hogwarts 8 minutes ago
What makes you think you speak for the board or what the board needs? If clarification is your concern, I would like to know when you will apologize for all of the errors you have spewed here (for clarity's sake). When do you pack it up and try to find a stock you actually understand and can speak a
TSOI
ilovetech ilovetech 8 minutes ago
Let's seriously consider Facebook's criminal censorship, which Danish was awesome enough to screenshot in real-time. Brazen criminality has become so normalized, that it's easily forgotten or brushed aside. Let's be clear, we know it wasn't a glitch, because Al Musella said, "HE WAS THREATENED." Th
NWBO
Dubster watching Dubster watching 8 minutes ago
For your sake I hope it even exceeds. I see it as a pipe dream of koolaid robinhooders.

The whole gig is almost up.
(Market capitalization is way over due for THE crash).
NVDA

Your Recent History

EU
AI
Air Liquide
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved