ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,015.40
0.30%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air FranceKLM (AF) Quote

Air FranceKLM

Air FranceKLM (AF)

EU
9.956
0.076
(0.77%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.956
Bid
9.756
Ask
10.00
Volume
1,672,155
9.54 Day's Range 10.05
1.365 52 Week Range 14.53
Market Cap
2.617B
Previous Close
9.88
Open
9.70
Last Trade
12800
@
9.956
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,853,039
Shares Outstanding
262,769,869
Dividend Yield
-
PE Ratio
2.80
Earnings Per Share (EPS)
3.55
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
www.airfranceklm.com
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 9.88 €. Over the last year, Air FranceKLM shares have traded in a share price range of 1.365 € to 14.53 €.

Air FranceKLM currently has 262,769,869 shares outstanding. The market capitalization of Air FranceKLM is 2.62 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.80.

AF Latest News

More News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

October 09 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

October 09 2023
Dow Jones News

Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

October 03 2023
Dow Jones News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

September 28 2023
Dow Jones News

Air France to Buy 50 Airbus A350 Family Aircraft

By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

September 25 2023
Dow Jones News

Airbus, Air France in Talks Over A350 Component Support Venture

By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

September 04 2023
Dow Jones News

Reverse share split and capital reduction - completion of the operations

Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

August 31 2023
GlobeNewswire Inc.

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

August 31 2023
GlobeNewswire Inc.

Déclaration du nombre de droits de vote

Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

August 03 2023
GlobeNewswire Inc.

Terms of the implementation of Air France - KLM reverse share split

Terms of the implementation of Air France - KLM reverse share split Paris, 31 July 2023 Terms of the implementation of Air France - KLM reverse share split Air France - KLM (the "Company...

July 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-0.2404809619249.9810.069.00823530379.46715257DE
40.1992.039561340589.75710.4159.00819686839.80070583DE
12-2.288-18.686703691612.24412.3829.008185303910.31780309DE
26-1.604-13.87543252611.5613.969.008173231611.28700498DE
528.3805531.926372581.575514.531.36554954313.54404447DE
1564.86695.59921414545.0914.531.071579662022.47581714DE
260-0.974-8.9112534309210.9314.531.071566090573.40855681DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
LOL... have YOU ever proven an article on The Gateway Pundit was false?? Of course not.. Nope,

you NEED to believe what they publish is false don't you..

And of course, the commie propaganda machine needs you to believe that as well so that you don't question
DJT
glenn1919 glenn1919 2 minutes ago
VTNR.........................................https://stockcharts.com/h-sc/ui?s=VTNR&p=W&b=5&g=0&id=p86431144783
VTNR
microchips microchips 3 minutes ago
Thank you Zerosnoop.This is an excellent review of the current status of Insiders view of the company that any current or prospective investor can clearly read. There aren't many of us here on the board but we see it, and appreciate your diligence.
QSEP
ricksteereo3333 ricksteereo3333 5 minutes ago
Isn't it simply astounding how a supposedly ""dead"" stock elicits this much attention from Alf and his band of daft wankers!?!

I'm with you......"wait for the news".

And in 3...2..1, cue the meltdown!!! lololsss
SNPW
rouge Vaughn rouge Vaughn 5 minutes ago
split takes place monday, 1 for 7 and should run and break out after that waiting til Monday to see what happens
SMFL
ChaseDog31 ChaseDog31 6 minutes ago
I'm not selling either. Or buying. Why? Because just like everyone else here i have no f'ing idea what i own.

You really could not put a worse person in charge and give him the title of CEO than what we have here. Not being able to do math is actually his best quality. All his other t
NDTP
nidan7500 nidan7500 6 minutes ago
Anavex isn't the source of the disappointment.

It's the freeloaders and crooks that are manipulating the market.

Correct, I absolutely agree w/this point. IMO, the tolerance for such actions is/will destroy WS as we have known it.
AVXL
Deportes Deportes 8 minutes ago
It happens to be a reality. Mgmt was nothing but crooks trying to enrich themselves.
ENZC
wagner wagner 8 minutes ago
Answers...
Easy answers...

The way is long, expresses Yorkville still need to be paid, the rest will come this year....


No easy way but the only left before the party can start
NB
deri21 deri21 9 minutes ago
$INBS Intelligent Bio Solutions Inc. Announces Preliminary Unaudited Fiscal Third Quarter and Nine-Month Revenue Results
https://www.globenewswire.com/news-release/2024/04/18/2865397/0/en/Intelligent-Bio-Solutions-Inc-Announces-Preliminary-Unaudited-Fiscal-Third-Quarter-and-Nine-Month-Revenu
INBS
deri21 deri21 10 minutes ago
$INBS Intelligent Bio Solutions Inc. Announces Preliminary Unaudited Fiscal Third Quarter and Nine-Month Revenue Results
https://www.globenewswire.com/news-release/2024/04/18/2865397/0/en/Intelligent-Bio-Solutions-Inc-Announces-Preliminary-Unaudited-Fiscal-Third-Quarter-and-Nine-Month-Revenue
INBS
Mr. C Mr. C 11 minutes ago
He does mention that maybe Delfin completed the updated EIS already in anticipation of this rejection. This would be the only thing that would drastically cut down the MARAD timeline, but who knows if they did and it would still probably take 6 months minimum if they had the foresight
TGLO
Jetmek_03052 Jetmek_03052 12 minutes ago
Case 1:22-cv-00136-DII Document 92 Filed 04/19/24

https://storage.courtlistener.com/recap/gov.uscourts.txwd.1162388/gov.uscourts.txwd.1162388.92.0.pdf

I. INTRODUCTION
The Eastern District of Texas, Marshall Division (“Eastern District” or “EDTX”) is the
NLST
skyrocketinsight skyrocketinsight 12 minutes ago
Then tell me if Mark has 4 or 5 films in production don't you think that would fit into financials. Even if he uses his own monies I would think he would want to be compensated somehow for money he used (own Money) that could be used as a write off on his taxes. It does get harder and harder to de
MIKP
Mr. C Mr. C 12 minutes ago
Read this detailed X post from All Things LNG. It will take at least 9-12 months if they complete the environmental impact statement within the next 6 months

https://x.com/allthingslng/status/1781567553032060959?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
deri21 deri21 15 minutes ago
$BLGO BioLargo PFAS Removal Technology Meets New US Drinking Water Standards
https://finance.yahoo.com/news/biolargo-pfas-removal-technology-meets-120000800.html
BLGO
glenn1919 glenn1919 15 minutes ago
WAVE.................................https://stockcharts.com/h-sc/ui?s=WAVE&p=W&b=5&g=0&id=p86431144783
WAVE
sumbuysumsell sumbuysumsell 16 minutes ago
Currently at a whopping 40 employees. Ready to take off at any time for 41? There are sleuths that notice openings but you are correct about the discharges happening in stealth mode.
AVXL
chico237 chico237 17 minutes ago
APPRECIATED JUENKE!!!! WOW....!
"ALL ABOARD!!!!"
https://preview.redd.it/sharing-repsonses-to-recent-relevant-questions-v0-ynk7jv6xqqsc1.png?width=1600&format=png&auto=webp&s=bb1af1b90db2e2632e9feb64429773e3443536f7
https://preview.redd.it/sharing-repsonses-to-recent-relevant-q
NB
deri21 deri21 17 minutes ago
$BLGO BioLargo PFAS Removal Technology Meets New US Drinking Water Standards
https://finance.yahoo.com/news/biolargo-pfas-removal-technology-meets-120000800.html
BLGO
Tom turtles Tom turtles 17 minutes ago
Fees and penalties will start to add up the longer this bonehead waits to file. Another great job to our "STUPENDOUS" CEO !
RNVA
jour_trader jour_trader 17 minutes ago
https://www.bloomberg.com/news/articles/2024-04-19/adderall-abuse-risks-becoming-another-opioid-crisis-dea-says
ELTP
Mr. C Mr. C 18 minutes ago
I agree, that always resolves things quickly with the government lol. MARAD has every right to reject them based on the changes to the project they mentioned. I’m not saying this will never happen, but this will be at least another year before clarity on the situation and it affects every contract a
TGLO
BluePineCapital BluePineCapital 18 minutes ago
I’m saying that is probably the only way forward from here. No firm will touch this with a 10 foot pole at the first glance of financials. Any firm will ask for a R/S before even thinking about giving him money.
GSTC

Your Recent History

EU
AF
Air FranceKLM
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved