We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 865.35 | -9.32 | -1.07 | 866.5 | 876.58 | 865.35 | 0 |
| 1713285000 | 874.67 | -9.4 | -1.06 | 872.36 | 876.96 | 871.06 | 0 |
| 1713198600 | 884.07 | 0.62 | 0.07 | 883.14 | 890.58 | 881.62 | 0 |
| 1712939400 | 883.45 | -0.34 | -0.04 | 891.55 | 894.52 | 881.14 | 0 |
| 1712853000 | 883.79 | -2.88 | -0.32 | 886.41 | 891.11 | 879.51 | 0 |
| 1712766600 | 886.67 | 5.64 | 0.64 | 889.56 | 891.56 | 879.35 | 0 |
| 1712680200 | 881.03 | -3.83 | -0.43 | 884.25 | 888.81 | 879.19 | 0 |
| 1712593800 | 884.86 | 4.23 | 0.48 | 879.58 | 885.52 | 879.37 | 0 |
| 1712334600 | 880.63 | -3.54 | -0.40 | 875.83 | 880.89 | 874.26 | 0 |
| 1712248200 | 884.17 | 0.12 | 0.01 | 884.88 | 886.82 | 883.21 | 0 |
| 1712161800 | 884.05 | 2.63 | 0.30 | 883.27 | 884.51 | 879.47 | 0 |
| 1712075400 | 881.42 | -0.36 | -0.04 | 888.54 | 892.54 | 880.32 | 0 |
| 1711647000 | 881.78 | 2.68 | 0.30 | 881.85 | 883.73 | 881.05 | 0 |
| 1711560600 | 879.1 | 0.7 | 0.08 | 878.85 | 881.2 | 878.55 | 0 |
| 1711474200 | 878.4 | 1.25 | 0.14 | 876.38 | 880.77 | 875.14 | 0 |
| 1711387800 | 877.15 | 0.81 | 0.09 | 875.81 | 878.65 | 873.48 | 0 |
| 1711128600 | 876.34 | 0.92 | 0.11 | 873.68 | 877.09 | 870.59 | 0 |
| 1711042200 | 875.42 | 14.88 | 1.73 | 872.12 | 876.22 | 869.81 | 0 |
| 1710955800 | 860.54 | -0.15 | -0.02 | 860.96 | 864.82 | 859.06 | 0 |
| 1710869400 | 860.69 | 6.93 | 0.81 | 857.13 | 860.69 | 855.68 | 0 |
| 1710783000 | 853.76 | 1.98 | 0.23 | 854.83 | 856.75 | 852.79 | 0 |
| 1710523800 | 851.78 | -6.97 | -0.81 | 858.57 | 860.44 | 851.78 | 0 |
| 1710437400 | 858.75 | -1.58 | -0.18 | 863.63 | 863.82 | 856.13 | 0 |
| 1710351000 | 860.33 | -0.64 | -0.07 | 862.92 | 864.6 | 859.64 | 0 |
| 1710264600 | 860.97 | 8.65 | 1.01 | 856.42 | 861.66 | 854.04 | 0 |
| 1710178200 | 852.32 | -9.64 | -1.12 | 855.45 | 857.5 | 849.89 | 0 |
| 1709919000 | 861.96 | -6.78 | -0.78 | 870.97 | 872 | 861.96 | 0 |
| 1709832600 | 868.74 | 11.72 | 1.37 | 855.88 | 868.98 | 853.74 | 0 |
| 1709746200 | 857.02 | 5.86 | 0.69 | 851.75 | 857.85 | 851.75 | 0 |
| 1709659800 | 851.16 | -5.39 | -0.63 | 854.05 | 855.03 | 849.81 | 0 |
| 1709573400 | 856.55 | 2.45 | 0.29 | 857.15 | 859.24 | 854.97 | 0 |
| 1709314200 | 854.1 | 5.66 | 0.67 | 852.6 | 854.23 | 848.37 | 0 |
| 1709227800 | 848.44 | 0.98 | 0.12 | 847.45 | 849.78 | 844.09 | 0 |
| 1709141400 | 847.46 | -5.52 | -0.65 | 849.14 | 850.31 | 845.58 | 0 |
| 1709055000 | 852.98 | 0.11 | 0.01 | 851.97 | 854.04 | 849.88 | 0 |
| 1708968600 | 852.87 | -2.1 | -0.25 | 853.02 | 854.34 | 851.16 | 0 |
| 1708709400 | 854.97 | -2.54 | -0.30 | 859.04 | 859.61 | 854.13 | 0 |
| 1708623000 | 857.51 | 10.72 | 1.27 | 857.35 | 861.63 | 854.72 | 0 |
| 1708536600 | 846.79 | -1.49 | -0.18 | 849.34 | 849.34 | 843.5 | 0 |
| 1708450200 | 848.28 | -7.57 | -0.88 | 853.09 | 854.57 | 846.58 | 0 |
| 1708363800 | 855.85 | -2.26 | -0.26 | 853.63 | 857.68 | 853.31 | 0 |
| 1708104600 | 858.11 | 10.52 | 1.24 | 855.66 | 858.11 | 854.17 | 0 |
| 1708018200 | 847.59 | 3.92 | 0.46 | 848.73 | 850.46 | 844.27 | 0 |
| 1707931800 | 843.67 | 1.05 | 0.12 | 843.74 | 845.38 | 841.87 | 0 |
| 1707845400 | 842.62 | -12.26 | -1.43 | 843.03 | 851.43 | 838.22 | 0 |
| 1707759000 | 854.88 | 3.11 | 0.37 | 852.71 | 855.13 | 851.1 | 0 |
| 1707499800 | 851.77 | 8.02 | 0.95 | 845.74 | 851.95 | 845.01 | 0 |
| 1707413400 | 843.75 | 13.62 | 1.64 | 837.45 | 845.13 | 837.27 | 0 |
| 1707327000 | 830.13 | -0.96 | -0.12 | 831.22 | 832.11 | 829.33 | 0 |
| 1707240600 | 831.09 | 6.8 | 0.82 | 829.87 | 831.78 | 826.6 | 0 |
| 1707154200 | 824.29 | 1.76 | 0.21 | 824.03 | 825.36 | 821.58 | 0 |
| 1706895000 | 822.53 | 0.44 | 0.05 | 827.25 | 827.57 | 821.69 | 0 |
| 1706808600 | 822.09 | 3.88 | 0.47 | 817.63 | 824.72 | 816.83 | 0 |
| 1706722200 | 818.21 | -2.43 | -0.30 | 819.76 | 822.65 | 818.19 | 0 |
| 1706635800 | 820.64 | 0.73 | 0.09 | 821.39 | 823.76 | 819.11 | 0 |
| 1706549400 | 819.91 | 2.17 | 0.27 | 818.8 | 820.98 | 818.02 | 0 |
| 1706290200 | 817.74 | 2.87 | 0.35 | 811.97 | 818.96 | 811.97 | 0 |
| 1706203800 | 814.87 | 7.94 | 0.98 | 808.41 | 815.89 | 807.77 | 0 |
| 1706117400 | 806.93 | 19.16 | 2.43 | 799.82 | 807.93 | 798.43 | 0 |
| 1706031000 | 787.77 | 2.17 | 0.28 | 787.58 | 789.37 | 783.1 | 0 |
| 1705944600 | 785.6 | 6.71 | 0.86 | 784.82 | 787.27 | 783.81 | 0 |
| 1705685400 | 778.89 | 0.72 | 0.09 | 782.58 | 783.52 | 778.34 | 0 |
| 1705599000 | 778.17 | 6.74 | 0.87 | 772.62 | 778.46 | 772.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
