ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,570.00
-2.16%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,168.73
1.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ADP Promesses (ADP) Quote

ADP Promesses

ADP Promesses (ADP)

Automatic Data Processing Inc
Automatic Data Processing Inc
118.20
-0.70
(-0.59%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
118.20
Bid
117.50
Ask
120.00
Volume
53,360
116.60 Day's Range 119.10
100.00 52 Week Range 146.10
Market Cap
11.697B
Previous Close
118.90
Open
117.80
Last Trade
232
@
118.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
91,852
Shares Outstanding
98,960,602
Dividend Yield
3.23%
PE Ratio
18.54
Earnings Per Share (EPS)
6.38
Revenue
5.6B
Net Profit
631M

About ADP Promesses

Sector
Air Transport, Nonscheduled
Industry
Electric, Gas, Sanitary Serv
Website
www.aeroportsdeparis.fr
Headquarters
Tremblay-en-france, Seine-saint-denis, Fra
Founded
1945
ADP Promesses is listed in the Air Transport, Nonscheduled sector of the Euronext with ticker ADP. The last closing price for ADP Promesses was 118.90 €. Over the last year, ADP Promesses shares have traded in a share price range of 100.00 € to 146.10 €.

ADP Promesses currently has 98,960,602 shares outstanding. The market capitalization of ADP Promesses is 11.70 € billion. ADP Promesses has a price to earnings ratio (PE ratio) of 18.54.

ADP Latest News

More News

Aéroports de Paris SA - Bilan du contrat de liquidité au 31 décembre 2023

Aéroports de Paris SA - Bilan du contrat de liquidité au 31 décembre 2023 COMMUNIQUÉ FINANCIER Tremblay-en-France, le 04/01/2023 Aéroports de Paris SA Bilan semestriel du contrat de liquidité...

January 04 2024
GlobeNewswire Inc.

Aéroports de Paris SA - Half-Year Liquidity Contract Statement as of 31 December 2023

Aéroports de Paris SA - Half-Year Liquidity Contract Statement as of 31 December 2023 FINANCIAL RELEASE Tremblay-en-France, le 4 January 2024 Aéroports de Paris SA Half-Year Liquidity...

January 04 2024
GlobeNewswire Inc.

Aéroports de Paris S.A - November 2023 traffic figures

Aéroports de Paris S.A - November 2023 traffic figures PRESS RELEASEDecember 18th, 2023 Aéroports de Paris SA November 2023 traffic figures Unless otherwise indicated, the following changes...

December 18 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - Trafic du mois de novembre 2023

Aéroports de Paris S.A - Trafic du mois de novembre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 18 décembre 2023 Aéroports de Paris SATrafic du mois de novembre 2023 Sauf indication...

December 18 2023
GlobeNewswire Inc.

Aéroports de Paris SA: Information regarding the voting rights and shares as of 30 November 2023

Aéroports de Paris SA: Information regarding the voting rights and shares as of 30 November 2023 December 4th, 2023 Aéroports de Paris SA Information regarding the voting rights and shares as...

December 04 2023
GlobeNewswire Inc.

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest FINANCIAL RELEASE December 4th, 2023  Aéroports de Paris SAADP Ingénierie signed a Judicial Agreement of...

December 04 2023
GlobeNewswire Inc.

Aéroports de Paris SA - Signature par ADP Ingénierie d'une Convention Judiciaire d'Intérêt Public

Aéroports de Paris SA - Signature par ADP Ingénierie d'une Convention Judiciaire d'Intérêt Public COMMUNIQUÉ FINANCIER Tremblay-en-France, le 4 décembre 2023 Aéroports de Paris...

December 04 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - Trafic du mois d'octobre 2023

Aéroports de Paris S.A - Trafic du mois d'octobre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 17 novembre 2023 Aéroports de Paris SATrafic du mois d'octobre 2023 Sauf indication...

November 17 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - October 2023 traffic figures

Aéroports de Paris S.A - October 2023 traffic figures PRESS RELEASENovember 17th, 2023 Aéroports de Paris SA October 2023 traffic figures Unless otherwise indicated, the following changes are...

November 17 2023
GlobeNewswire Inc.

Aéroports de Paris S.A - October 2023 traffic figures

Aéroports de Paris S.A - October 2023 traffic figures PRESS RELEASENovember 15th, 2023 Aéroports de Paris SA October 2023 traffic figures Unless otherwise indicated, the following changes are...

November 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-2.31404958678121122.6115.773045117.9342796DE
4-5.8-4.67741935484124128.9115.776060123.52344108DE
12-6.1-4.90748189863124.3132.7115.791852124.65346841DE
2615.715.3170731707102.5132.710089581119.01316158DE
52-15.3-11.4606741573133.5146.110084019122.67456375DE
15616.315.9960745829101.9150.296.0484349123.4206467DE
260-61.1-34.0769659788179.3183.170.789403120.94563858DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.659
(46.44%)
6.62M
MNDRMobile health Network Solutions
$ 36.05
(32.20%)
1.01M
OMHOhmyhome Ltd
$ 0.6299
(28.55%)
68.74k
TTOOT2 Biosystems Inc
$ 3.79
(28.04%)
399.27k
OLBOLB Group Inc
$ 0.39
(18.18%)
1.25M
VAXXVaxxinity Inc
$ 0.2506
(-47.36%)
433.81k
HEPAHepion Pharmaceuticals Inc
$ 1.40
(-30.35%)
98.5k
LGHLLion Group Holding Ltd
$ 0.621
(-15.50%)
163.54k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.659
(46.44%)
6.62M
EGOXNext e GO NV
$ 0.046
(-10.16%)
2.98M
BSFCBlue Star Foods Corporation
$ 0.084
(10.53%)
2.8M
GDHGGolden Heaven Group Holdings Ltd
$ 0.249
(5.96%)
2.33M
SINTSiNtx Technologies Inc
$ 0.0409
(-2.15%)
2.04M

Discussion

View Full Feed
Jaxxm Jaxxm 1 minute ago
After 1:100 reverse split dived big what a dilution dog
SBFM
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/ahead-of-4-20-white-house-says-biden-has-been-very-clear-in-supporting-marijuana-decriminalization-but-admin-is-awaiting-doj-rescheduling-action/
AYRWF
timberwolf7 timberwolf7 2 minutes ago
I don't even try to guess when PR will happen.

Just assess the set up, if I believe the company is doing something for itself, something that will give the market a
reason to want shares (increasing revenue and potential profitability is my focus)... and I like the buy in pr
JAGX
Polymer Paul Polymer Paul 2 minutes ago
Maybe he should have thought about manpower before he grifted over a million dollar bonus to himself Wen the business has no revenue!!!
LWLG
mrwrn2010 mrwrn2010 3 minutes ago
I think the damage is done lol
ELTP
stealofadeal stealofadeal 4 minutes ago
$MGON Joe Gardner is a Scammer who took the technology from Steve Conboy. Steve owns the patents not Joe Gardner who will likely be sued here eventually. SCAM
MGON
tweedking tweedking 4 minutes ago
BS politics fucked us
TGLO
Xunefox Xunefox 4 minutes ago
Now the question is


Do i average down or save my pesos and hope?
ASKH
laraz5 laraz5 4 minutes ago
I can only imagine the level of appreciation 3rd party hack promoters will have for XCRT and Mike when it hits sub pennies?

PPS Mike vs. Promoters

.13 we think Mike was good choice?

.10 Mike has so many things in pipeline?

.08 Mike killing
XCRT
k9uwa k9uwa 5 minutes ago
Ah Yes Tom. I bought yesterday thought about it today and didn't. Maybe will kick self in butt next week. We will see. If it had hit 3.50 today I would have bought more. We still have the outlaw firms until mid May. And I am sure that one of these days we will rise more than enough to again be profi
AVXL
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
very profound, lta. timing fsr gets harder and harder. meanwhile btc halved again and the world didnt end. ecsl, if it goes to over 3 bucks and no news, sell all. i wonder if that will work one more time? did six times for me. i dont think i'd even try, as we know where the gold is, even without
ECSL
frrol frrol 5 minutes ago
Nothing of value.
AVXL
WhiteSahara WhiteSahara 6 minutes ago
Easy, you grow into ubiquitous.

As Dr. Lebby said, "we don't have the manpower", but we will if we cherry pick the clients they feel gives us the best balance of rapid growth and proper employee management. Once revenue is rolling in, they can hire a larger staff to handle the gro
LWLG
Adjustedtosteep Adjustedtosteep 6 minutes ago
I know the feeling. I have more shares than I actually intended on buying but I find it irresistible to F with the makers when they are just setting themselves up for a major screwing. We get the news and some major volume coming in and they will have to cover.
We already know they installed
MVNT
JOHNNIEBG JOHNNIEBG 7 minutes ago
Make sure you keep on buying, we wouldn't want to see you miss out on all that profit when it hits $300
DJT
JOHNNIEBG JOHNNIEBG 7 minutes ago
Make sure you keep on buying, we wouldn't want to see you miss out on all that profit when it hits $300
DJT
jbsliverer jbsliverer 7 minutes ago
Reminded me of this; "let's do it and find out".

https://twitter.com/BetoMedia/status/1779986686937616694


.
northam43 northam43 7 minutes ago
SPX Cycles End of the Day Reports & Charts.

https://investorshub.advfn.com/uimage/uploads/2024/4/19/dyfjx1_Daily_Update.PNG

https://investorshub.advfn.com/uimage/uploads/2024/4/19/evwgk1.1_Dashboard.PNG

https://investorshub.advfn.com/uimage/uploads/2024/4
Golfbum22 Golfbum22 7 minutes ago
Can you buy fnma on Schwab?

Thx
FNMA
frrol frrol 8 minutes ago
Yes, that's the definition of potentially. You missed why I mentioned that trial. Read my reply to you again. Take your time.
AVXL
glenngroove glenngroove 8 minutes ago
Haha, I just looked at the date on the message and it was in 2021...I must have not opened it lolzzzz
LICH
nowwhat2 nowwhat2 8 minutes ago
53 minutes and 32 seconds to go before The Halving.....


NWTV Reporting LIVE !......

NEWS Before, During And After It Happens !

https://investorshub.advfn.com/uimage/uploads/2024/4/19/ggoicnwtv.jpg


Your DEPENDABLE and RELIA
BTCUSD

Your Recent History

EU
ADP
ADP Promesses
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved