ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
127.10
-0.90
(-0.70%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.11.68125128.9123.962141126.21821877DE
4-0.2-0.157109190888127.3128.9121.989423125.76852761DE
1211.810.2341717259115.3132.7113.488465123.643032DE
2615.714.0933572711111.4132.710092214117.29070112DE
520.80.633412509897126.3146.110083278123.18213114DE
1562625.7171117705101.1150.296.0483908123.29933236DE
260-45.1-26.1904761905172.2183.170.789323121.50574171DE
DateCloseChangeChange %OpenHighLowVolume
1711647000127.1-0.9-0.70127.7128.9127104809
17115606001281.41.11126.6128.19999126.152458
1711474200126.61.10.88126.7127.3125.777175
1711387800125.5-1.1-0.87126.6126.8124.853649
1711128600126.62.21.77124127.612466948
1711042200124.40.80.65125125.5123.960477
1710955800123.6-2.8-2.22125.8125.8123.660530
1710869400126.41.71.36124.5126.5123.570069
1710783000124.7-2.1-1.66126.6126.7124.469746
1710523800126.80.10.08127128.3126193808
1710437400126.70.60.48128.3128.9125.783347
1710351000126.1-0.8-0.63127127.3125.168443
1710264600126.91.51.20125.6127.5124.880940
1710178200125.4-0.1-0.08124.3126.2124.362312
1709919000125.510.80124.5125.5121.975593
1709832600124.500.00124.1125.4123.967120
1709746200124.50.80.65123.9125.8123.468188
1709659800123.7-1.8-1.43124.6125.7123.661619
1709573400125.5-0.5-0.40126.3126.6125.259738
17093142001260.30.24126.1127.2124.565608
1709227800125.7-1.6-1.26127.3127.7125.5390701
1709141400127.3-1.4-1.09128.3128.8127.395137
1709055000128.699991.31.02127.3129.3127.275233
1708968600127.4-4.1-3.12130.69999131.6127.377920
1708709400131.5-0.5-0.3813213213080375
17086230001322.21.69131.4132.69999130.1128249
1708536600129.82.62.04127.9129.8127.989190
1708450200127.22.52.00124.9127.6124.9108405
1708363800124.73.42.80121.4125.1121.3101882
1708104600121.30.30.25120.3121.9118.982683
17080182001212.11.77123124.2120.9116425
1707931800118.921.71116.9119.8116.981140
1707845400116.9-3.3-2.75120120.3115.8127791
1707759000120.20.60.50119.6121.1119.679836
1707499800119.6-3.7-3.00122122.4119.679454
1707413400123.3-3.1-2.45126.3127.1123.3102969
1707327000126.40.30.24126.5126.7125.4104577
1707240600126.121.61124.4126.8123.3113329
1707154200124.1-0.5-0.40125.9126.9124.185903
1706895000124.61.10.89124.2126.1124.286879
1706808600123.5-0.9-0.72122.8124.8122.478490
1706722200124.40.40.32124.1125.5123.7143348
170663580012400.00124.2124.5123.2112582
1706549400124-1.4-1.12124.8125122.8132660
1706290200125.41.41.13124.3125.4123.2135676
17062038001243.42.82120.2124119.9123795
1706117400120.62.72.29118.6121.211877665
1706031000117.9-0.2-0.17118.4118.9115.3104809
1705944600118.13.42.96116.8118.5116.7110345
1705685400114.7-1.1-0.95116.2116.5114.544573
1705599000115.81.51.31114.6116.1114.254534
1705512600114.3-2.4-2.06115.2115.5113.470402
1705426200116.7-1.1-0.93117.4117.511643047
1705339800117.800.00118118.7117.333363
1705080600117.81.61.38116.8118.2116.770290
1704994200116.2-0.7-0.60117.2117.7116.163372
1704907800116.9-1.5-1.27118.2118.2116.859862
1704821400118.41.61.37117.8118.5116.756731
1704735000116.810.86115.5116.8114.382688
1704475800115.8-0.8-0.69115.8115.9113.946305
1704389400116.61.31.13115.3116.611557504
1704303000115.3-1.9-1.62116.9117.1114.586735
1704216600117.200.00117.4118.4116.946330
1703871000117.2-0.6-0.51118118.9117.238726

Your Recent History

Delayed Upgrade Clock