We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713214800 | 37735.11 | -248.13 | -0.65 | 38075.38 | 38386.81 | 37657.79 | 389187545 |
| 1712955600 | 37983.24 | -475.84 | -1.24 | 38319.14 | 38319.14 | 37877.3 | 442399265 |
| 1712869200 | 38459.08 | -2.43 | -0.01 | 38523.26 | 38598.98 | 38197.28 | 356640369 |
| 1712782800 | 38461.51 | -422.16 | -1.09 | 38662.28 | 38662.28 | 38304.66 | 317745700 |
| 1712696400 | 38883.67 | -9.13 | -0.02 | 38983.66 | 38992.89 | 38572.09 | 329082264 |
| 1712610000 | 38892.8 | -11.24 | -0.03 | 38916.42 | 39013.2 | 38857.7 | 291479546 |
| 1712350800 | 38904.04 | 307.06 | 0.80 | 38664.98 | 39040.17 | 38602.18 | 317460361 |
| 1712264400 | 38596.98 | -530.16 | -1.35 | 39343.6 | 39421.35 | 38559.42 | 356514263 |
| 1712178000 | 39127.14 | -43.1 | -0.11 | 39139.59 | 39305.76 | 39017.13 | 364473063 |
| 1712091600 | 39170.24 | -396.61 | -1.00 | 39256.27 | 39256.27 | 39051.7 | 319760123 |
| 1712005200 | 39566.85 | -240.52 | -0.60 | 39807.93 | 39815 | 39491.22 | 269487691 |
| 1711659600 | 39807.37 | 47.29 | 0.12 | 39763.74 | 39868.59 | 39717.25 | 361682218 |
| 1711573200 | 39760.08 | 477.75 | 1.22 | 39461.98 | 39769.41 | 39461.98 | 332206223 |
| 1711486800 | 39282.33 | -31.31 | -0.08 | 39338.32 | 39439.44 | 39277.19 | 306954455 |
| 1711400400 | 39313.64 | -162.26 | -0.41 | 39410.54 | 39430.17 | 39296.03 | 323704161 |
| 1711141200 | 39475.9 | -305.47 | -0.77 | 39774.06 | 39824.76 | 39469.53 | 332546449 |
| 1711054800 | 39781.37 | 269.24 | 0.68 | 39661.03 | 39889.05 | 39589.23 | 408992643 |
| 1710968400 | 39512.13 | 401.37 | 1.03 | 39072.05 | 39529.13 | 38988.65 | 350050400 |
| 1710882000 | 39110.76 | 320.33 | 0.83 | 38819.61 | 39122.71 | 38761.28 | 310692555 |
| 1710795600 | 38790.43 | 75.66 | 0.20 | 38826.93 | 38898.41 | 38760.79 | 327974895 |
| 1710536400 | 38714.77 | -190.89 | -0.49 | 38809.65 | 38928.13 | 38618.2 | 774536466 |
| 1710450000 | 38905.66 | -137.66 | -0.35 | 39122.39 | 39160.25 | 38704.36 | 375821729 |
| 1710363600 | 39043.32 | 37.83 | 0.10 | 39054.58 | 39201.94 | 38937.92 | 331059241 |
| 1710277200 | 39005.49 | 235.83 | 0.61 | 38883.32 | 39071.56 | 38711.39 | 329389284 |
| 1710190800 | 38769.66 | 46.97 | 0.12 | 38667.21 | 38794.76 | 38483.25 | 300229390 |
| 1709935200 | 38722.69 | -68.66 | -0.18 | 38776.8 | 38971.15 | 38705.03 | 342062067 |
| 1709848800 | 38791.35 | 130.3 | 0.34 | 38784.3 | 38910.35 | 38730.13 | 335605057 |
| 1709762400 | 38661.05 | 75.86 | 0.20 | 38721.15 | 38858.13 | 38570.8 | 347919682 |
| 1709676000 | 38585.19 | -404.64 | -1.04 | 38906.98 | 38906.98 | 38457.83 | 393757549 |
| 1709589600 | 38989.83 | -97.55 | -0.25 | 38968.77 | 39087.86 | 38913.3 | 386386676 |
| 1709330400 | 39087.38 | 90.99 | 0.23 | 38989.51 | 39120.36 | 38850.5 | 331030269 |
| 1709244000 | 38996.39 | 47.37 | 0.12 | 39013.75 | 39074.13 | 38809.28 | 519926550 |
| 1709157600 | 38949.02 | -23.39 | -0.06 | 38938.08 | 38956.46 | 38741.68 | 272563075 |
| 1709071200 | 38972.41 | -96.82 | -0.25 | 39087.9 | 39087.9 | 38881.9 | 272917340 |
| 1708984800 | 39069.23 | -62.3 | -0.16 | 39144.79 | 39245.89 | 39025.8 | 296932110 |
| 1708725600 | 39131.53 | 62.42 | 0.16 | 39127.97 | 39282.28 | 39094.36 | 287501974 |
| 1708639200 | 39069.11 | 456.87 | 1.18 | 38845.19 | 39149.61 | 38802.07 | 324781010 |
| 1708552800 | 38612.24 | 48.44 | 0.13 | 38483.66 | 38618.03 | 38338.58 | 280096366 |
| 1708466400 | 38563.8 | -64.19 | -0.17 | 38576.26 | 38663.09 | 38460.2 | 336198549 |
| 1708120800 | 38627.99 | -145.13 | -0.37 | 38751.71 | 38825.03 | 38583.24 | 282216620 |
| 1708034400 | 38773.12 | 348.85 | 0.91 | 38397.94 | 38781.89 | 38397.94 | 303877325 |
| 1707948000 | 38424.27 | 151.52 | 0.40 | 38372.67 | 38442.56 | 38194.62 | 274690121 |
| 1707861600 | 38272.75 | -524.63 | -1.35 | 38699.17 | 38699.17 | 38039.86 | 318462530 |
| 1707775200 | 38797.38 | 125.69 | 0.33 | 38656.76 | 38927.08 | 38628.92 | 273031382 |
| 1707516000 | 38671.69 | -54.64 | -0.14 | 38731.97 | 38734.28 | 38567.9 | 300043904 |
| 1707429600 | 38726.33 | 48.97 | 0.13 | 38702.11 | 38755.68 | 38544.36 | 315526296 |
| 1707343200 | 38677.36 | 156 | 0.40 | 38613.89 | 38748.11 | 38571.01 | 302219854 |
| 1707256800 | 38521.36 | 141.24 | 0.37 | 38392.9 | 38545.28 | 38350.46 | 276158292 |
| 1707170400 | 38380.12 | -274.3 | -0.71 | 38546.77 | 38633.88 | 38220.4 | 322303159 |
| 1706911200 | 38654.42 | 134.58 | 0.35 | 38448.1 | 38783.62 | 38336.57 | 380126284 |
| 1706824800 | 38519.84 | 369.54 | 0.97 | 38175.34 | 38522.5 | 38106.84 | 321843910 |
| 1706738400 | 38150.3 | -317.01 | -0.82 | 38426.78 | 38588.86 | 38139.66 | 453277012 |
| 1706652000 | 38467.31 | 133.86 | 0.35 | 38298.23 | 38497.39 | 38257.8 | 326732694 |
| 1706565600 | 38333.45 | 224.02 | 0.59 | 38115.83 | 38343.93 | 38061.17 | 312493300 |
| 1706306400 | 38109.43 | 60.3 | 0.16 | 38006.68 | 38215.31 | 37997.77 | 387073764 |
| 1706220000 | 38049.13 | 242.74 | 0.64 | 37862.57 | 38057.53 | 37796.47 | 402976676 |
| 1706133600 | 37806.39 | -99.06 | -0.26 | 37975.37 | 38064.22 | 37795.71 | 336112391 |
| 1706047200 | 37905.45 | -96.36 | -0.25 | 37959.79 | 37980.73 | 37804.99 | 334319769 |
| 1705960800 | 38001.81 | 138.01 | 0.36 | 37919.55 | 38109.2 | 37911.61 | 339567601 |
| 1705701600 | 37863.8 | 395.19 | 1.05 | 37572.5 | 37933.73 | 37451.71 | 377923891 |
| 1705615200 | 37468.61 | 201.94 | 0.54 | 37300.81 | 37522.29 | 37122.95 | 340629219 |
| 1705528800 | 37266.67 | -94.45 | -0.25 | 37281.86 | 37371.66 | 37132.89 | 290885407 |
| 1705442400 | 37361.12 | -231.86 | -0.62 | 37493.54 | 37543.18 | 37201.39 | 378299820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
