ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.075
0.00
(0.00%)
Closed March 19 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
48,171
0.075 Day's Range 0.075
0.065 52 Week Range 0.185
Previous Close
0.075
Open
0.075
Last Trade
626
@
0.07
Last Trade Time
Average Volume (3m)
295,242
Financial Volume
-
VWAP
-

SX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-21.05263157890.0950.0950.073894370.07822666CS
40.0057.142857142860.070.0950.0653600780.07712363CS
12-0.03-28.57142857140.1050.120.0652952420.08366382CS
26-0.015-16.66666666670.090.180.0652808210.09362908CS
52-0.105-58.33333333330.180.1850.0652379640.10665482CS
156-0.525-87.50.60.680.0653493530.29103722CS
260-0.125-62.50.21.190.0254312010.32122238CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4792
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.10
(0.00%)
0
AACGATA Creativity Global
$ 1.55
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4792
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.10
(0.00%)
0
AACGATA Creativity Global
$ 1.55
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4792
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.10
(0.00%)
0
AACGATA Creativity Global
$ 1.55
(0.00%)
0

Discussion

View Full Feed
powerbattles powerbattles 9 minutes ago
The estimate of .08 is only for one subsidiary. We have five subsidiaries.
EMGE
KeepItRealistic KeepItRealistic 11 minutes ago
More toxic junk 🤮 …

https://x.com/keeprealistic/status/1769991020668743834?s=46&t=IJ2EAuutIm5R5c1kklP3-w
NICH
TRUISM TRUISM 11 minutes ago
I know none of you on that type of level, to make things personal...

Ben from KBLB IR has allegedly spoken things about me, when i've never spoken ill of him, in

that type of setting.

Every time I contact him, it is met with denial.

So mu
KBLB
KICK1 KICK1 13 minutes ago
Still Am I Guess HaHa
BTCUSD
KICK1 KICK1 13 minutes ago
I was playing Tesla options fwiw
BTCUSD
KICK1 KICK1 14 minutes ago
True LOL and Nice, Retired, HaHa! I Think It’s Time To Again!
BTCUSD
MJAM2020 MJAM2020 19 minutes ago
Hilarious...Years after the closing event Rennova still getting punched in the media LoL. They don't mention that the hospital was taken over by someone else after Rennova...and then again by someone else in like FEB of this year...both failed...but they choose to mention Rennova in the story and n
RNVA
jhdf51 jhdf51 21 minutes ago
Thanks LG, so what would that pay old preferred owners?

JHD
COOP
Cosa Cosa 27 minutes ago
I didn't see you on here the other week. I thought maybe you retired. Stackem! Nice pull back, I think with the ETF it may prevent a drop back down to the low $50k area. But will see how well those new ETF BTC holders can stomach a swing...
BTCUSD
TRUISM TRUISM 29 minutes ago
Stop riding on the jealousy train.

Quality over quantity.

My followers are here because i've made them money...

All you do is TRY to represent dollars...

Don't talk about it; be about it.



out of those 132 fo
KBLB
snow snow 33 minutes ago
Poseidon Total nonsense that gaps MUST be filled. I don't trust posters that are the victims of such nonsense.
SPZI
shajandr shajandr 36 minutes ago
https://www.youtube.com/watch?v=Z76YpCz9N2Y
BA
shajandr shajandr 36 minutes ago
https://www.youtube.com/watch?v=Z76YpCz9N2Y
EclipseMountain87 EclipseMountain87 37 minutes ago
Inclusive Intelligence, Where AI Meets Blockchain Welcome to BitNasdaq, the https://www.bitnasdaq.com/ best cryptocurrency exchange platform that is reshaping the financial landscape through the transformative power of AI technology. BitNasdaq is driven by the belief that user centricity will be
Krombacher Krombacher 39 minutes ago
Some months ago, didn't you also acknowledge in a conversation with me on i-hub the language in the 400 page documents which implied a stealth PSC. Do I need to pull up those posts?

A stealth PSC fits very well into the narrative that is produced from the condominium theory that secre
ERHE
rouge Vaughn rouge Vaughn 39 minutes ago
nobody cares ... save the stuff for another platform
GNS
EclipseMountain87 EclipseMountain87 41 minutes ago
Inclusive Intelligence, Where AI Meets Blockchain Welcome to BitNasdaq, the [url=https://www.bitnasdaq.com]best cryptocurrency exchange platform insert-text-here that is reshaping the financial landscape through the transformative power of AI technology. BitNasdaq is driven by the belief that user
Beauneedsbiscuits Beauneedsbiscuits 42 minutes ago
Doing better than your Freezy and MMA promoter...and most everything you've supported....bbaaahhhaaaahhaaa
SFIO
Hugie Hugie 42 minutes ago
There are naked shorting here.That is why you are here.Why would someone spend so much time bashing stock like DBMM for years.So much wasted time.
DBMM

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com