20/12/2014 12:56:31 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 25.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 85.00
VAT not included

Grupo Carso Share Price - GCARSOA1

Name Symbol Market Stock Type ISIN Description
Grupo Carso, S.A.B. de C.V. GCARSOA1 BMV Ordinary Share MXP461181085
  Change Change % Current High Low Open Close Time DELAYED
  +0.29 +0.41% 71.24 71.89 70.06 71.00 70.95 16:00:03
Bid Ask Spread Spread % News
71.50 71.58 0.08 0.11% - -
Trades Volume VWAP Financial Volume Volume %
1,205 812,180 71.2400 57,859,703.20
Last Trade Type Quantity Price Currency
16:00:03 16,206 71.24 MXN

Grupo Carso, S.A.B. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
162.46B 2,289,801,700 13.93B - -

more financials information »

Grupo Carso, S.A.B. de C.V. News

No news found

Historical GCARSOA1 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0075.0067.0069.54624k891k752k-2.76-3.73%
1 Month79.0282.0067.0074.5246k1,898k622k-7.78-9.85%
3 Months78.2082.0067.0076.0346k1,898k473k-6.96-8.90%
6 Months68.9484.0067.0076.6246k9,044k583k2.303.34%
1 Year70.0084.0060.3672.9524k9,044k505k1.241.77%
3 Years33.5884.0032.5061.7609,044k497k37.66112.15%
5 Years42.4084.5026.8051.81035M633k28.8468.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gcarsoa1^d141220 12:56