22/12/2014 11:20:27 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 25.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 85.00
VAT not included

Alfa Share Price - ALFAA

Name Symbol Market Stock Type ISIN Description
Alfa, S.A.B. de C.V. ALFAA BMV Ordinary Share MXP000511016 Seranpv
  Change Change % Current High Low Open Close Time DELAYED
  +0.49 +1.46% 33.94 34.34 33.53 33.65 33.45 16:00:01
Bid Ask Spread Spread % News
33.81 33.85 0.04 0.12% - -
Trades Volume VWAP Financial Volume Volume %
6,095 8,240,932 33.9400 279,697,232.08
Last Trade Type Quantity Price Currency
16:00:02 119,600 33.94 MXN

Alfa, S.A.B. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
171.75B 5,134,500,000 5,926.00M - -

more financials information »

Alfa, S.A.B. de C.V. News

No news found

Historical ALFAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.6034.4529.6031.8316M26M21M2.347.41%
1 Month39.5640.4229.6034.551,284k26M14M-5.62-14.21%
3 Months44.3046.2329.6038.791,284k212M12M-10.36-23.39%
6 Months36.9247.5029.6039.431,020k212M9,475k-2.98-8.07%
1 Year37.4847.5029.4537.45853k212M8,271k-3.54-9.45%
3 Years16.1947.5015.0533.880212M5,878k17.75109.65%
5 Years8.2047.508.0633.660212M3,553k25.74313.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv alfaa^d141222 11:20