ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ftse Mib

Ftse Mib (FTSEMIB)

34,036.26
95.30
( 0.28% )
Updated: 07:23:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1621.061.8586152409733415.234142.933341.9600IX
42390.797.5549201828931645.4734142.931616.7600IX
123622.2411.909770559830414.0234142.929925.9900IX
265508.719.310098725628527.5634142.927078.4900IX
528790.2534.818373279625246.0134142.924751.0700IX
15610022.3741.735720451824013.8934142.920183.4500IX
26012761.0259.980615964821275.2434142.914153.0900IX
DateCloseChangeChange %OpenHighLowVolume
171078000033940.960.930.0033998.6734142.933858.930
171052080033940.03153.850.4633778.0334041.5633759.20
171043422033786.18-99.25-0.2933948.4434023.433736.760
171034800033885.43132.310.3933798.4334010.1733778.810
171026142033753.12438.051.3133415.19933783.533341.960
171017502033315.07-88.73-0.2733185.58933326.0133109.250
170991582033403.8-14.88-0.0433462.1233514.33933393.110
170982942033418.6854.840.1633275.7833489.7333195.460
170974302033363.839217.680.6633142.87933405.0733136.440
170965680033146.16233.820.7132867.333184.7232832.750
170957022032912.339-21.95-0.0732903.6232947.1432818.4490
170931120032934.29353.351.0832772.0532966.9332739.190
170922480032580.94-37.02-0.1132633.3232784.98932579.730
170913822032617.96-88.48-0.2732645.1532661.07325400
170905200032706.44148.630.4632570.0732724.5432505.880
170896560032557.81-143.11-0.4432691.0532711.1632550.370
170870622032700.92344.661.0732428.2132707.0232420.80
170862000032356.26337.861.0632291.1732475.1232194.660
170853342032018.4316.921.0031755.632037.0131749.90
170844702031701.4825.430.0831645.4731774.831616.760
170836062031676.05-56.34-0.1831663.1631718.4531588.550
170810160031732.3937.950.1231880.1831945.3431704.360
170801502031694.44365.061.1731479.8931698.8631479.890
170792862031329.38195.210.6331128.9731375.9131094.980
170784222031134.17-322.56-1.0331473.4931484.2331101.870
170775600031456.73300.670.9731311.8131472.5831280.060
170749662031156.0691.910.3031115.0731211.9331054.120
170741022031064.1588.130.2831070.8631179.0930987.050
170732382030976.02-140.73-0.4531172.3531214.8330939.070
170723742031116.75163.960.5331145.4631171.0430982.960
170715120030952.79234.840.7630789.3731093.0230771.310
170689182030717.9528.840.0930888.3830913.0730684.180
170680542030689.11-55.13-0.1830643.0930867.8730534.310
170671902030744.24120.970.4030673.5630922.0130625.050
170663262030623.27389.661.2930370.5930640.3430233.290
170654640030233.61-145.72-0.4830386.5130404.1930093.550
170628702030379.33221.530.7330200.8830423.5330167.340
170620062030157.8-180.55-0.6030209.8430243.0129987.570
170611422030338.35260.890.8730195.2930338.3530131.40
170602782030077.46-104.86-0.3530284.2830293.0329956.40
170594142030182.32-101.29-0.3330396.8730453.6630089.680
170568222030283.61-66.92-0.2230529.1630532.830234.050
170559600030350.53251.670.8430135.4730455.630069.950
170550942030098.86-238.76-0.7930116.5530173.6729925.990
170542302030337.629.90.0330146.0230346.6429995.570
170533662030327.72-142.83-0.4730521.7230533.3230270.140
170507742030470.55221.390.7330395.0630587.1830370.640
170499102030249.16-201.62-0.6630608.0230724.3330248.470
170490462030450.78420.1430475.6930572.4830328.680
170481840030408.78-161.14-0.5330615.2830655.230321.040
170473182030569.92128.970.4230379.8530574.7430200.780
170447280030440.9536.990.1230219.5830520.1530130.250
170438622030403.96303.121.0130173.7930409.6130129.010
170429982030100.84-423.79-1.3930521.8430564.3630013.920
170421360030524.63173.010.5730519.5530863.5830326.860
170386782030351.6220.450.0730376.2830481.25303160
170378142030331.17-90.34-0.3030502.2130518.9130331.170
170369502030421.5168.220.2230414.0230515.9930324.680
170326302030353.2979.030.2630268.0430392.8830208.850
170317662030274.26-86.95-0.2930220.5730312.630143.040
170309022030361.21-2.32-0.0130452.373046130204.350
170300382030363.53122.510.4130262.0330374.8430200.690

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com