28/01/2015 12:15:06 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 11.19
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 17.64
VAT not included

Mediaset Share Price - MS

Name Symbol Market Stock Type ISIN Description
Mediaset S.p.a MS Italy Ordinary Share IT0001063210 Mediaset S.P.A
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.31% 3.93 3.99 3.90 3.95 3.92 07:00:02
Bid Ask Spread Spread % News
3.93 3.94 0.00 0.10% - 1
Trades Volume VWAP Financial Volume Volume %
1,700 3,617,281 3.9348 14,233,416.54
Last Trade Type Quantity Price Currency
07:00:01 512 3.93 EUR

Mediaset S.p.a Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,632.77M 1,181,227,564 3,358.10 - -

more financials information »

Mediaset S.p.a News

Historical MS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.654.033.583.889,488k21M14M0.287.66%
1 Month3.454.033.153.565,427k22M11M0.4813.90%
3 Months2.584.032.573.302,837k31M11M1.3552.48%
6 Months3.154.032.423.112,837k31M10M0.7925.05%
1 Year3.894.452.423.442,837k31M11M0.051.18%
3 Years2.274.451.142.432,837k83M13M1.6673.15%
5 Years5.726.661.142.90083M11M-1.79-31.22%

Dividends for Mediaset S.p.a - Last 12 months

No dividends issued between Jan 28 2014 and Jan 28 2015


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit ms^d150128 12:15