18/12/2014 13:30:16 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 11.19
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 17.64
VAT not included

Ifis Share Price - IF

Name Symbol Market Stock Type ISIN Description
Banca Ifis IF Italy Ordinary Share IT0003188064 Banca Ifis
  Change Change % Current High Low Open Close Time DELAYED
  +0.19 +1.48% 13.00 13.00 12.82 12.84 12.81 08:15:14
Bid Ask Spread Spread % News
12.98 13.02 0.04 0.31% - -
Trades Volume VWAP Financial Volume Volume %
84 13,466 12.9316 174,136.60
Last Trade Type Quantity Price Currency
08:15:12 158 13.00 EUR

Banca Ifis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
699.54M 53,811,095 - - -

more financials information »

Banca Ifis News

No news found

Historical IF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5713.7512.3013.0336k48k42k-0.57-4.20%
1 Month13.0213.8412.3013.3516k112k51k-0.02-0.15%
3 Months15.3015.8812.3013.9216k233k65k-2.30-15.03%
6 Months14.4216.0012.3014.1614k614k79k-1.42-9.85%
1 Year11.4116.5111.1614.1014k2,350k115k1.5913.94%
3 Years3.9016.513.6811.061322,350k76k9.10233.33%
5 Years5.5816.513.6810.0902,350k54k7.42133.06%

Dividends for Banca Ifis - Last 12 months

Description Value
20130.57


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit if^d141218 13:30