20/12/2014 16:29:43 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 11.19
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 17.64
VAT not included

Allianz Share Price - ALV

Name Symbol Market Stock Type ISIN Description
Allianz ALV Italy Ordinary Share DE0008404005 Allianz
  Change Change % Current High Low Open Close Time DELAYED
  +0.70 +0.51% 138.20 139.10 136.50 138.70 137.50 11:24:59
Bid Ask Spread Spread % News
137.90 138.30 0.40 0.29% - -
Trades Volume VWAP Financial Volume Volume %
48 7,184 137.8260 990,141.91
Last Trade Type Quantity Price Currency
11:22:24 10 138.20 EUR

Allianz News

No news found

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.30139.10129.70133.802,0207,1844,0440.900.66%
1 Month134.40139.50129.70136.235069,7463,4183.802.83%
3 Months136.00139.50115.10129.1350620k4,0602.201.62%
6 Months123.60139.50115.10128.1850620k3,92614.6011.81%
1 Year127.70139.50115.10126.0815820k4,21810.508.22%
3 Years76.55139.5068.65107.9515820k4,16161.6580.54%
5 Years87.03139.5056.2096.87030k4,85851.1758.80%

Dividends for Allianz - Last 12 months

No dividends issued between Dec 20 2013 and Dec 20 2014


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit alv^d141220 16:29