Wesfarmers Stock Quote WES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wesfarmers Limited (WES) Quote

Wesfarmers Limited (WES)

65.58

0.40

( 0.61% )

Updated: 01:57:42

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

65.58

Bid

65.58

Ask

65.59

Volume

928,363

65.30 Day's Range 65.98

28.91 52 Week Range 71.30

Market Cap

Previous Close

65.18

Open

65.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,598,396

Shares Outstanding

1,134,177,276

Dividend Yield

2.96%

PE Ratio

30.21

Earnings Per Share (EPS)

2.17

Revenue

43.63B

Net Profit

2.47B

Sector

Ins Agents,brokers & Service

Industry

Nondurable Goods-wholesale

Website

www.wesfarmers.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD65.18. Over the last year, Wesfarmers shares have traded in a share price range of AUD 28.91 to AUD 71.30.

Wesfarmers currently has 1,134,177,276 shares outstanding. The market capitalization of Wesfarmers is AUD74.46 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 30.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.515776699029	65.92	69.01	50.01	1595457	65.34025249	DE
4	-1.59	-2.36712818222	67.17	69.01	50.01	1238026	66.50473158	DE
12	7.31	12.5450489102	58.27	69.01	29.01	1598396	64.32220931	DE
26	14.64	28.7396937574	50.94	69.01	29.01	1490602	59.26453633	DE
52	13.4	25.680337294	52.18	71.3	28.91	1505583	54.85667436	DE
156	9.58	17.1071428571	56	71.55	0.11	1661950	52.39426737	DE
260	28.6	77.3391022174	36.98	280.665	0.11	1861110	48.01296945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

sin vester

sin vester 5 minutes ago

Where’s ORCA?

Pro-Life

Pro-Life 11 minutes ago

TY!!! Finding the link to the release was ridiculous...not on otcMarkets, not on the website, not even a clear path to find the release on the ACCESSWIRE website.

Ridiculous!!!

https://finance.yahoo.com/news/enzolytics-inc-announces-dismissal-dimitar-123000204.html

Sheepdog

Sheepdog 11 minutes ago

It's just a scam. Assets: Intellectual property 22,200,000 -- Liabilities: Notes payable to related Parties 22,200,000.

This will never make a dollar....but if it does, that dollar goes to the "related parties". This is vintage Anderson scam stuff.
.

OnceBurned

OnceBurned 15 minutes ago

MrMyers: Once a small company starts using toxic convertible debt, it is a race against time. I still hold out hope for GTCH—because it has a real product to commercialize. But a lot of time has passed and the toxic debt holder is squeezing very hard. GTCH isn’t selling shares on its own account. It

CrimsonNightRider

CrimsonNightRider 19 minutes ago

Ho Hum

https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564-8051-CCC2CB2C85C0.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/4/9/eswchIMG_8277.jpeg

Nightdaytrader

Nightdaytrader 20 minutes ago

“…. Encompassed by the Plan….”

glens0

glens0 21 minutes ago

When you buy high & the stock goes down buy low & make money. CEOS dropped down to .0077 & then went up to .0547. Don't cry learn from you're mistakes & make money.

Elroy Jetson

Elroy Jetson 21 minutes ago

"Limited Margin" doesn't allow you to invest more money than you have in your Roth account.

Limited Margin allows Fidelity and Schwab to extend you "a courtesy" of avoiding SEC settlement rules. Limited Margin makes your retirement investments safer.

"Limited Margin",

LEFTY1182

LEFTY1182 21 minutes ago

I’m ready! This should be at least.02-.08+ right now! This is crazy at .0008 lol

BigJuan

BigJuan 22 minutes ago

$MDCE .0053 +8.16%

Company getting active both on corporate side and upcoming auctions.

OS reduction & News expected per company tweet

BigJuan

BigJuan 25 minutes ago

$TLIF .012 -6.98%

Recent float reduction to 25 mil with more catalysts coming per company tweet.

Jaxxm

Jaxxm 25 minutes ago

OnceBurned

OnceBurned 26 minutes ago

32Plus: The holder of the IGOR Note obviously has already sold all the 6 Billion+ issued shares issued to him in FY2023 (crashing the stock price by dilution). Read my earlier posts more closely. He has probably also already sold the 3 or 4 Billion more shares that he has already no doubt received u

BigJuan

BigJuan 27 minutes ago

$STRH +41.95%

+40% on 250k volume. It is trading ultra thin….recent filings showing assets and revenues

Atty letter needed to go current….

BigJuan

BigJuan 31 minutes ago

$BIEL -25.0%, 0.00015/share, $29K volume

BigJuan

BigJuan 31 minutes ago

$NHMD +100.0%, 0.0004/share, $29K volume

BigJuan

BigJuan 31 minutes ago

$YCRM +10.81%, 0.0082/share, $30K volume

BigJuan

BigJuan 31 minutes ago

$OPTI +15.63%, 0.0037/share, $47K volume

BigJuan

BigJuan 32 minutes ago

$HRBR +2.81%, 1.6475/share, $91K volume

BigJuan

BigJuan 32 minutes ago

$ENZC +44.14%, 0.00418/share, $97K volume

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions