ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wesfarmers Limited

Wesfarmers Limited (WES)

68.23
0.82
(1.22%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.92.8644655510366.3368.3229.01147744666.89763272DE
41.482.2172284644266.7568.4129.01163387666.50024672DE
1211.2419.722758378756.9968.4129.01159383162.143264DE
2615.0728.348382242353.1668.4129.01151692657.49813906DE
5218.3236.706070927749.9171.328.91152332853.95436312DE
15615.2328.73584905665371.550.11166595552.19421542DE
26031.2584.505137912436.98280.6650.11186944447.83844985DE
DateCloseChangeChange %OpenHighLowVolume
171151650067.410.330.4967.2567.5467879406
171143010067.08-0.24-0.3667.1767.3466.849999788134
171134370067.320.310.4667.4668.0467.29682403
171108450067.01-0.12-0.186767.1829.012417107
171099810067.131.11.6766.3767.2566.012120723
171091170066.03-0.03-0.0566.3366.51999965.951378861
171082530066.06-0.42-0.6366.2266.59999965.641064887
171073890066.48-0.38-0.5766.62999967.1266.31143178
171047970066.86-0.35-0.5266.6467.0561.013711710
171039330067.21-0.06-0.0967.6768.4167.081798541
171030690067.271.021.5466.8367.4266.681248140
171022050066.250.310.4765.98999966.4465.855861589
171013410065.94-1.22-1.8266.3166.7565.75997226
170987490067.160.711.0766.5167.363.011430494
170978850066.451.191.826666.51565.661612404
170970210065.260.020.036565.5164.591538023
170961570065.239999-0.87-1.3266.0366.1665.141952801
170952930066.11-0.14-0.2166.566.7665.651332784
170927010066.25-0.4-0.6066.4867.1361.011358925
170918370066.650.891.3565.7566.765.663373773
170909730065.76-0.71-1.0766.7566.8165.581865822
170901090066.470.550.8366.1467.3965.8799992611842
170892450065.921.011.5665.34999966.14652087344
170866530064.911.231.9364.2564.9259.011771311
170857890063.680.20.3263.6864.1863.211647826
170849250063.480.590.9463.5963.9563.181926523
170840610062.89-0.88-1.3863.0763.3148.351967230
170831970063.771.21.9262.6963.8662.11835581
170806050062.570.891.4462.386349.014506851
170797410061.682.644.476062.1159.9553116903
170788770059.040.71.2058.1959.157.641922217
170780130058.340.10.1758.658.658.06919713
170771490058.240.080.1458.1358.7558735668
170745570058.160.250.4357.7358.3357796662
170736930057.910.50.8757.6958.0857.56801823
170728290057.41-0.72-1.2457.6957.8156.91817133
170719650058.130.150.2657.9958.2357.551361832
170711010057.98-1.04-1.7658.3458.4557.771596920
170685090059.021.021.7658.559.1155.011585540
170676450058-0.01-0.0257.9258.06557.631182032
170667810058.010.220.3858.1158.2457.362581928
170659170057.790.030.0558.2758.3257.721760202
170650530057.76-0.84-1.435858.1357.011430680
170615970058.61.141.9858.0358.757.451952051
170607330057.46-0.56-0.9657.8757.9557.311209810
170598690058.015-0.11-0.1858.3158.3957.981324253
170590050058.120.951.6657.4158.2857.321310907
170564130057.170.160.2857.785849.012478035
170555490057.010.020.0456.9557.0956.71808005
170546850056.990.090.1657.2857.3656.941227575
170538210056.9-0.78-1.3557.3657.4856.71174996
170529570057.680.320.5657.5657.7957.43902005
170503650057.360.060.1057.2757.7557.071246044
170495010057.30.170.3057.4457.7557.261354968
170486370057.130.110.1957.157.3356.85943414
170477730057.020.550.9756.9457.2756.881180805
170469090056.475-0.24-0.4156.6356.8556.31658545
170443170056.71-0.05-0.0956.7856.9656.46943754
170434530056.76-0.27-0.4756.956.956.48883741
170425890057.03-0.59-1.0256.9957.256.84795844
170417250057.620.691.215757.756.88902126
170382690056.93-0.15-0.2656.8957.0550.29935651
170374050057.080.61.0656.857.1956.541017529

Your Recent History

Delayed Upgrade Clock