19/12/2014 15:09:26 Free Membership Login
Best deals to access real time data!
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Extreme - Europe
Monthly Subscription
for only
$ 47.10
VAT not included

The Reject Shop Share Price - TRS

Name Symbol Market Stock Type ISIN Description
Rejectshop Fpo TRS Australian Stock Exchange Ordinary Share AU000000TRS9
  Change Change % Current High Low Open Close Time DELAYED
  +0.08 +1.31% 6.20 6.27 6.10 6.20 6.12 02:50:01
Bid Ask Spread Spread % News
6.15 6.25 0.10 1.60% - -
Trades Volume Volume %
1,077 138,637
Last Trade Type Quantity Price Currency
00:10:22 33 6.24 AUD

Rejectshop Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
176.53M 28,844,648 21.92M - -

more financials information »

Rejectshop Fpo News

Date Time Source News Article
1/24/201402:22DJNAustralia Shares End Lower on China Growth Concerns, Data

Historical TRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.286.285.716.0551k214k122k-0.08-1.27%
1 Month7.687.695.716.5051k1,044k241k-1.48-19.27%
3 Months9.059.255.717.2428k1,044k147k-2.85-31.49%
6 Months8.809.945.718.2628k1,044k131k-2.60-29.55%
1 Year16.7917.665.719.6302,253k180k-10.59-63.07%
3 Years10.3318.470.0012.2302,253k131k-4.13-39.98%
5 Years14.0018.990.0012.6002,253k118k-7.80-55.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx trs^d141219 15:09