21/12/2014 01:52:26 Free Membership Login
Best deals to access real time data!
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Extreme - Europe
Monthly Subscription
for only
$ 47.10
VAT not included

Seven Grp Fpo Share Price - SVW

Name Symbol Market Stock Type ISIN Description
Seven Grp Fpo SVW Australian Stock Exchange Ordinary Share AU000000SVW5
  Change Change % Current High Low Open Close Time DELAYED
  +0.17 +3.20% 5.48 5.54 5.31 5.38 5.31 02:50:01
Bid Ask Spread Spread % News
5.42 5.53 0.11 1.99% - -
Trades Volume Volume %
2,639 844,005
Last Trade Type Quantity Price Currency
00:10:19 1 5.50 AUD

Seven Grp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,631.73M 307,293,471 235.32M 0.77 6.90
Dividends Per Share Dividend Yield
0.40 7.53%

more financials information »

Seven Grp Fpo News

Date Time Source News Article
3/24/201415:19DJNU.S. Stock Futures Rise

Historical SVW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.545.055.20180k889k495k0.234.38%
1 Month5.936.295.055.67180k1,601k794k-0.45-7.59%
3 Months6.577.045.056.18163k1,601k635k-1.09-16.59%
6 Months7.847.905.056.73163k1,601k511k-2.36-30.10%
1 Year7.759.425.057.4301,894k486k-2.27-29.29%
3 Years6.9711.690.007.9601,894k440k-1.49-21.38%
5 Years7.5011.690.007.9301,894k378k-2.02-26.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx svw^d141221 01:52