Steamships Trading Stock Quote SST - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Steamships Trading Company Limited (SST) Quote

Steamships Trading Company Limited (SST)

16.50

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.50

Bid

15.25

Ask

16.50

Volume

0.00

0.00 Day's Range 0.00

9.75 52 Week Range 16.30

Market Cap

Previous Close

16.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,145

Shares Outstanding

31,008,237

Dividend Yield

-

PE Ratio

8.80

Earnings Per Share (EPS)

1.88

Revenue

669.3M

Net Profit

58.14M

Sector

Real Estate Dealers

Industry

Automotive Repair Shops, Nec

Website

www.steamships.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

2007

Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD16.50. Over the last year, Steamships Trading shares have traded in a share price range of AUD 9.75 to AUD 16.30.

Steamships Trading currently has 31,008,237 shares outstanding. The market capitalization of Steamships Trading is AUD511.64 million. Steamships Trading has a price to earnings ratio (PE ratio) of 8.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	13.7146795314	14.51	16.3	14.5	1199	15.13381648	DE
4	2.5	17.8571428571	14	16.3	14	949	14.9985338	DE
12	3.7	28.90625	12.8	16.3	12.74	1145	13.54363696	DE
26	4.2	34.1463414634	12.3	16.3	12.3	1028	13.27479927	DE
52	6.75	69.2307692308	9.75	16.3	9.75	845	12.79904383	DE
156	7.1	75.5319148936	9.4	16.3	8.8	938	10.9010976	DE
260	0	0	16.5	16.5	8.8	765	10.84005669	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

Elroy Jetson

Elroy Jetson 5 minutes ago

This is an explanation from Fidelity of Limited Margin https://www.fidelity.com/learning-center/trading-investing/trading/limited-margin-trading-IRA

Another explanation from SoFi brokerage https://www.sofi.com/learn/content/ira-margin-account/

Jeev

Jeev 9 minutes ago

Anyone else miss the old Saving Grace? The old SG was creative and entertaining. These days it’s just the same copy and paste spam/drivel. Where’d the old one go off to? Like this post if you want the old SG back. This new one is just lazy. Bring back the old SG!!!

Jeev

Jeev 9 minutes ago

Anyone else miss the old Saving Grace? The old SG was creative and entertaining. These days it’s just the same copy and paste spam/drivel. Where’d the old one go off to? Like this post if you want the old SG back. This new one is just lazy. Bring back the old SG!!!

bbotcs

bbotcs 11 minutes ago

lj: Cushing down and SPR up by approximately the same amount.

Ashley250nelson

Ashley250nelson 12 minutes ago

so no chance of getting back to 2 cents? smh i have barely any money to average down. any point of buying .0009?????

sin vester

sin vester 15 minutes ago

Where’s ORCA?

Pro-Life

Pro-Life 21 minutes ago

TY!!! Finding the link to the release was ridiculous...not on otcMarkets, not on the website, not even a clear path to find the release on the ACCESSWIRE website.

Ridiculous!!!

https://finance.yahoo.com/news/enzolytics-inc-announces-dismissal-dimitar-123000204.html

Sheepdog

Sheepdog 21 minutes ago

It's just a scam. Assets: Intellectual property 22,200,000 -- Liabilities: Notes payable to related Parties 22,200,000.

This will never make a dollar....but if it does, that dollar goes to the "related parties". This is vintage Anderson scam stuff.
.

OnceBurned

OnceBurned 25 minutes ago

MrMyers: Once a small company starts using toxic convertible debt, it is a race against time. I still hold out hope for GTCH—because it has a real product to commercialize. But a lot of time has passed and the toxic debt holder is squeezing very hard. GTCH isn’t selling shares on its own account. It

CrimsonNightRider

CrimsonNightRider 29 minutes ago

Ho Hum

https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564-8051-CCC2CB2C85C0.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/4/9/eswchIMG_8277.jpeg

Nightdaytrader

Nightdaytrader 29 minutes ago

“…. Encompassed by the Plan….”

glens0

glens0 30 minutes ago

When you buy high & the stock goes down buy low & make money. CEOS dropped down to .0077 & then went up to .0547. Don't cry learn from you're mistakes & make money.

Elroy Jetson

Elroy Jetson 31 minutes ago

"Limited Margin" doesn't allow you to invest more money than you have in your Roth account.

Limited Margin allows Fidelity and Schwab to extend you "a courtesy" of avoiding SEC settlement rules. Limited Margin makes your retirement investments safer.

"Limited Margin",

LEFTY1182

LEFTY1182 31 minutes ago

I’m ready! This should be at least.02-.08+ right now! This is crazy at .0008 lol

BigJuan

BigJuan 32 minutes ago

$MDCE .0053 +8.16%

Company getting active both on corporate side and upcoming auctions.

OS reduction & News expected per company tweet

BigJuan

BigJuan 35 minutes ago

$TLIF .012 -6.98%

Recent float reduction to 25 mil with more catalysts coming per company tweet.

Jaxxm

Jaxxm 35 minutes ago

OnceBurned

OnceBurned 36 minutes ago

32Plus: The holder of the IGOR Note obviously has already sold all the 6 Billion+ issued shares issued to him in FY2023 (crashing the stock price by dilution). Read my earlier posts more closely. He has probably also already sold the 3 or 4 Billion more shares that he has already no doubt received u

BigJuan

BigJuan 37 minutes ago

$STRH +41.95%

+40% on 250k volume. It is trading ultra thin….recent filings showing assets and revenues

Atty letter needed to go current….

BigJuan

BigJuan 40 minutes ago

$BIEL -25.0%, 0.00015/share, $29K volume

Steamships Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions