Silex Systems Stock Quote SLX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Silex Systems Limited (SLX) Quote

Silex Systems Limited (SLX)

4.77

-0.19

(-3.83%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.77

Bid

4.79

Ask

4.80

Volume

601,975

4.75 Day's Range 5.05

2.92 52 Week Range 5.78

Market Cap

Previous Close

4.96

Open

5.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

643,260

Shares Outstanding

236,341,582

Dividend Yield

-

PE Ratio

-64.90

Earnings Per Share (EPS)

-0.07

Revenue

9.67M

Net Profit

-17.36M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.silex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Silex Systems Limited is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker SLX. The last closing price for Silex Systems was AUD4.96. Over the last year, Silex Systems shares have traded in a share price range of AUD 2.92 to AUD 5.78.

Silex Systems currently has 236,341,582 shares outstanding. The market capitalization of Silex Systems is AUD1.13 billion. Silex Systems has a price to earnings ratio (PE ratio) of -64.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-5.73122529644	5.06	5.35	4.75	430142	5.06098124	DE
4	0.12	2.58064516129	4.65	5.48	4.65	532674	5.08553137	DE
12	-0.02	-0.417536534447	4.79	5.78	4.4	643260	4.99997648	DE
26	1.67	53.8709677419	3.1	5.78	3.01	596443	4.48407803	DE
52	1.32	38.2608695652	3.45	5.78	2.92	572634	4.04871434	DE
156	3.57	297.5	1.2	5.78	0.86	564097	3.15130416	DE
260	4.4	1189.18918919	0.37	5.78	0.175	427025	2.68622605	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.38 (82.70%)	28.03M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0531 (47.50%)	318.07M
NKGNNKGen Biotech Inc	$ 1.2395 (44.13%)	1.63M
ARBBARB IOT Group Ltd	$ 1.27 (32.29%)	180.42k
YYAIConnexa Sports Technologies Inc	$ 0.9501 (-54.54%)	11.54M
SBFMSunshine Biopharma Inc	$ 1.8599 (-43.98%)	9.3M
IPDNProfessional Diversity Network Inc	$ 1.15 (-31.55%)	166.85k
ICUSeaStar Medical Holding Corporation	$ 0.3811 (-29.43%)	6.04M
GTIGraphjet Technology	$ 6.90 (-28.20%)	71.95k
EGOXNext e GO NV	$ 0.0531 (47.50%)	318.07M
SQQQProShares UltraPro Short QQQ	$ 12.7121 (5.32%)	152.29M
AGBAAGBA Group Holding Ltd	$ 1.25 (21.36%)	116.77M
SINTSiNtx Technologies Inc	$ 0.0432 (8.00%)	95.51M
BSFCBlue Star Foods Corporation	$ 0.0779 (20.96%)	84.67M

The Skull

The Skull 4 minutes ago

You have won the BIGGEST BULL $HIT POST OF THE YEAR SO FAR.

burner67

burner67 4 minutes ago

I hope you and your friends buy enough to move the price

kund

kund 4 minutes ago

Pumpers are in denial mode, they are trying to convince themselves by saying "This shall pass". This company is done, drug is a garbage , has no data to show to world, EMA and FDA filing is a pipe dream.

skyrocketinsight

skyrocketinsight 4 minutes ago

No kidding. See below

Profile
James C.
DiPrima is currently the CEO, CFO & Director at GBX International Group, Inc., the Chairman, Chief Executive & Financial Officer at Green Stream Holdings, Inc., the Chief Financial Officer & Director at Starstream Entertainment, In

Porch Honkey

Porch Honkey 4 minutes ago

If you check out and read their latest news update it will tell you what their up too, and that's why I'm still here, no if's and's and but's about it.

Sirpeter

Sirpeter 4 minutes ago

I read between the lies...more coming

ksquared

ksquared 5 minutes ago

Good grief. If the guy's lucky, he's dead.
Wonder what was behind that act of insanity.
Crazier and crazier... this world of ours.

free_man_n_paris

free_man_n_paris 5 minutes ago

If you're making $$ on this good for you.
But please stop with the self back patting.
It gets old, and no one needs to know anyway.

SkeBallLarry

SkeBallLarry 5 minutes ago

Man sets himself on fire outside Trump’s ‘hush money’ trial in NYC >

https://nypost.com/2024/04/19/us-news/man-sets-himself-on-fire-outside-trumps-hush-money-trial-in-nyc/

TheFinalCD

TheFinalCD 5 minutes ago

rip the shorts, force em to cover then take it down

the games they play

DrHigh

DrHigh 5 minutes ago

If Trump starts talking about financial market reform and specifically stomping out naked short selling, then he might pick up quite a bit of support from WSB Apes who otherwise might not be voting or even might currently side with Biden. Not trying to get political as I think both are unfit for off

glenn1919

glenn1919 6 minutes ago

XFOR..................................https://stockcharts.com/h-sc/ui?s=XFOR&p=D&yr=0&mn=2&dy=12&id=p84071410134

fuagf

fuagf 6 minutes ago

Schauffele could be the first one i've benched this season after day one.
He thanks me by possibly getting low, and bogie free, round of day.

SkeBallLarry

SkeBallLarry 6 minutes ago

Man sets himself on fire outside Trump’s ‘hush money’ trial in NYC >

https://nypost.com/2024/04/19/us-news/man-sets-himself-on-fire-outside-trumps-hush-money-trial-in-nyc/

sentiment_stocks

sentiment_stocks 6 minutes ago

I was going to mention that I thought making a move like transferring shares from your brokerage to ComputerShare would probably make the shares untouchable and ensure that they are not being used for shorting - although I'm not sure if Computer Share still houses their share with the DTC (I honestl

JusDePomme

JusDePomme 6 minutes ago

That's what I hope for run .001+ in expertarkrt than pink current .002+

trader59

trader59 6 minutes ago

Sorry, bud, but from the start the owners of ANEW said they were doing the 1-2500 RS. It was there in every financial document they published. That would have the effect of lowering the O/S to a little over 400K shares. When they merged in, they got just over 400K preferred shares that convert 10

iii_john

iii_john 6 minutes ago

Why are you replying to a post made to PC ?

OTC_Hussler

OTC_Hussler 7 minutes ago

Squeeze this baby!

SkeBallLarry

SkeBallLarry 7 minutes ago

Man sets himself on fire outside Trump’s ‘hush money’ trial in NYC >

https://nypost.com/2024/04/19/us-news/man-sets-himself-on-fire-outside-trumps-hush-money-trial-in-nyc/

glenn1919

glenn1919 7 minutes ago

PRQR..............................https://stockcharts.com/h-sc/ui?s=PRQR&p=D&yr=0&mn=2&dy=12&id=p84071410134

Sirpeter

Sirpeter 7 minutes ago

Better take your one's before what comes next and I'm not talking 2s (wink)

Valuator2

Valuator2 8 minutes ago

Most likely it's a reflection of a long career (40 ? years) as a lawyer, including as a partner in a major law firm. Their shares in ENZC have been restricted until recently. JMHO.

nwtf

nwtf 8 minutes ago

You deserve nothing for holding a bad investment.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions