19/12/2014 10:06:09 Free Membership Login
Best deals to access real time data!
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Extreme - Europe
Monthly Subscription
for only
$ 47.10
VAT not included

Silex Systems Share Price - SLX

Name Symbol Market Stock Type ISIN Description
Silex Fpo SLX Australian Stock Exchange Ordinary Share AU000000SLX4
  Change Change % Current High Low Open Close Time DELAYED
  -0.02 -2.56% 0.57 0.59 0.56 0.58 0.59 00:20:58
Bid Ask Spread Spread % News
0.56 0.59 0.03 4.27% - -
Trades Volume Volume %
177 97,164
Last Trade Type Quantity Price Currency
00:10:24 347 0.56 AUD

Silex Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
99.72M 170,467,339 -36.79M - -

more financials information »

Silex Fpo News

Date Time Source News Article
4/30/201400:04BWSolar Systems Completes Landmark Saudi Arabian Power..

Historical SLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.600.500.5681k459k186k0.059.62%
1 Month0.600.630.470.5281k3,137k432k-0.03-5.00%
3 Months0.680.780.470.5840k3,137k321k-0.11-16.18%
6 Months1.281.280.470.71016M669k-0.71-55.29%
1 Year2.182.340.470.91016M413k-1.61-73.85%
3 Years2.634.780.001.70016M216k-2.06-78.33%
5 Years6.557.100.002.50016M185k-5.98-91.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx slx^d141219 10:06