ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,222.80
-0.11%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.295
-0.65%
Bitcoin
63,256.32
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sims Limited (SGM) Quote

Sims Limited

Sims Limited (SGM)

SAES Getters SPA
SAES Getters SPA
SAES Getters SPA
SAES Getters SPA
ST Microelectronics
Sutter Gold Mining Inc
12.12
-0.30
(-2.42%)
Closed April 16 2:00AM
Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.12
Bid
12.10
Ask
12.12
Volume
360,141
12.03 Day's Range 12.26
11.60 52 Week Range 18.01
Market Cap
2.342B
Previous Close
12.42
Open
12.25
Last Trade
1861
@
12.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
464,434
Shares Outstanding
193,209,667
Dividend Yield
2.89%
PE Ratio
12.93
Earnings Per Share (EPS)
0.94
Revenue
8.07B
Net Profit
181.1M

About Sims Limited

Sector
Scrap & Waste Materials-whsl
Industry
Scrap & Waste Materials-whsl
Website
www.simsltd.com
Headquarters
Sydney, New South Wales, Aus
Founded
1928
Sims Limited is listed in the Scrap & Waste Materials-whsl sector of the Australian Stock Exchange with ticker SGM. The last closing price for Sims was AUD12.42. Over the last year, Sims shares have traded in a share price range of AUD 11.60 to AUD 18.01.

Sims currently has 193,209,667 shares outstanding. The market capitalization of Sims is AUD2.34 billion. Sims has a price to earnings ratio (PE ratio) of 12.93.

SGM Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.415458937212.4212.6612.0329519412.43217895DE
40.292.4513947590911.831611.6150260012.27368917DE
12-1.64-11.918604651213.7617.0111.646443412.73573257DE
26-0.96-7.3394495412813.0818.0111.643085013.2220073DE
52-4.44-26.811594202916.5618.0111.643971714.04137788DE
156-2.75-18.493611297914.8722.89.5164880815.20864901DE
2602.4224.94845360829.722.85.5274655812.73098155DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.6391
(72.54%)
1.54M
DFLIDragonfly Energy Holdings Corporation
$ 0.6999
(55.53%)
2.7M
MCBCMacatawa Bank Corporation
$ 13.86
(39.58%)
19.57k
WISAWiSA Technologies Inc
$ 2.44
(39.43%)
1.44M
KXINKaixin Holdings
$ 0.1958
(30.53%)
7.03M
RVYLRYVYL Inc
$ 1.20
(-41.78%)
10.81k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
1
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3029
(-23.34%)
1
INOInovio Pharmaceuticals Inc New
$ 8.66
(-21.20%)
489
CSLRComplete Solaria Inc
$ 0.21
(-19.23%)
2.34k
KXINKaixin Holdings
$ 0.1958
(30.53%)
7.03M
DFLIDragonfly Energy Holdings Corporation
$ 0.6999
(55.53%)
2.7M
MOBMobilicom Ltd
$ 1.57
(25.60%)
1.86M
DYNTDynatronics Corp
$ 0.6391
(72.54%)
1.54M
WISAWiSA Technologies Inc
$ 2.44
(39.43%)
1.44M

Discussion

View Full Feed
lakers17 lakers17 2 minutes ago
As always clueless of what is going on and was wrong again. Most likely the clown sold again. How can someone be wrong 90% of the time? Charts predict nothing in the OTC. If news comes out it explodes and that's what we are waiting for. Period. If one wants to make money off the clowns predict
IGPK
tweedking tweedking 3 minutes ago
adding two US senators to the cause makes me think l need more shares.
TGLO
TrendTrade2016 TrendTrade2016 3 minutes ago
WHAT HAPPENED TO THIS SCAM YOU WERE PREDICTING GREAT THINGS HERE...HOW DID THE FAKE AVERAGE UP PLAY OUT...LIAR!!!
DKSC
TheCoach TheCoach 5 minutes ago
Good morning everyone! I hit the exit with my free shares yesterday after our pre-game meal and I'm out of ENZC completely. Good luck and best wishes to all!
Cheers,
Coach
ENZC
TrendTrade2016 TrendTrade2016 5 minutes ago
SEE WHAT HAPPENS WHEN YOU FOLLOW OTHERS....LIKE YOU ALWAYS DO....ANOTHER ONE OF YOUR DISATER PREDICTIONS BASED ON FAKE FORTUNE COOOKIES....FAKE TRADERS NEVER GET IT RIGHT
TMSH
Methinks Methinks 5 minutes ago
https://www.emergingrisks.co.uk/cyber-threats-increase-as-insurance-costs-fall-report/
Cyber threats everywhere - Wave essential!
Methinks Methinks 8 minutes ago
https://www.darkreading.com/cyber-risk/cyber-operations-intensify-in-middle-east-with-israel-the-main-target
Cyber threats exploding! Time for Wave.
Green doggie Green doggie 8 minutes ago
Back to Pink Limited???
DRGV
TrendTrade2016 TrendTrade2016 9 minutes ago
HAS ANYONE HEARD FROM STRUKLUBE...HE SAID THIS WAS A BULLISH PLAY BASED ON HIS FORTUNE COOKIE CHART READING
TONR
Methinks Methinks 9 minutes ago
https://24.kg/english/291702_Kyrgyzstan_is_ready_for_cyber_threats_-_Deputy_Chairman_of_SCNS/
Really? Do it properly - get Wave.
rolvram rolvram 10 minutes ago
TAIPEI, April 16 (Reuters) - Taiwan Semiconductor Manufacturing Co , the dominant producer of advanced chips used in artificial intelligence applications, is expected to report a 5% rise in first-quarter profit on Thursday thanks to strong demand.

The world's largest contract chipmake
NVDA
pepeoil pepeoil 11 minutes ago
Old goofy Mike Hogan posted a video on the cult page. Don’t worry, old Easty says he is happy where Shmp is at and news coming. Bwahaaaaaa
SHMP
mtsr mtsr 11 minutes ago
Volatility
NVDA
Methinks Methinks 11 minutes ago
https://www.globalreinsurance.com/home/alta-signa-cfo-deepfakes-highlight-urgency-for-cyber-risk-mitigation/1451650.article
Mitigate - or use Wave? No contest.
TrendTrade2016 TrendTrade2016 13 minutes ago
FAKE TRADERS ALWAYS HAVE A CONNECTION...FAKE WONTON AND FAKE CHARTIST SHOULD OPEN UP FAKE FORTUNE COOKIE COMPANY SO THE SHEEP CAN BUY FAKE FORTUNES LIKE YOU..WHERE DO YOU REALLY LIVE.FAKE BOY...WE KNOW ITS WITH YOUR PARENTS SOMEWHERE AND ITS NOT CHINA ...CHINA BANS SOCIAL PLATFORMS DUMMY...YOU ARE
RONN
WHITTENHALLJR WHITTENHALLJR 13 minutes ago
We have a 10x minimum… why would someone walk away with less then 3x’s >>> silly 🤪
TDRK
Afterhoursearnings3 Afterhoursearnings3 13 minutes ago
It is updated...
MASN
2can$ 2can$ 13 minutes ago
Thank you for all your time on the board P28.
it's always much appreciated.
DBMM
spartex spartex 14 minutes ago
Payroll, meaning get people "onto the payroll" and OFF the Federal, State and County Dole?

you got my vote there! and controlling the borders, and having Congress get some more efficient immigration program in place, and no more free access for coyotes and drug/sex/illicit villains!
SPY
ridethewave2007 ridethewave2007 15 minutes ago
Hey, I agree with your question. I think Lebby lost a little credibility on that one. I think it was a mistake
LWLG
2can$ 2can$ 15 minutes ago
DBMM says more to follow.
DBMM
beacham beacham 16 minutes ago
Sounds good to me. Run, Kraig, Run !!!
KBLB
LetGoodTimesRoll LetGoodTimesRoll 17 minutes ago
Goooood SPECTACULAR $RNVA morning!!!
RNVA
grasshoppah grasshoppah 18 minutes ago
Agreed!!
SPY
TrendTrade2016 TrendTrade2016 18 minutes ago
CHINA SCAM LIKE YOU BILLY BAGBOY
WTO

Your Recent History

ASX
SGM
Sims
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved